mini-sized Dow ($5) Future June 2025


Trading Metrics calculated at close of trading on 23-Dec-2024
Day Change Summary
Previous Current
20-Dec-2024 23-Dec-2024 Change Change % Previous Week
Open 43,050 43,800 750 1.7% 44,752
High 44,037 43,843 -194 -0.4% 44,858
Low 42,883 43,324 441 1.0% 42,883
Close 43,705 43,712 7 0.0% 43,705
Range 1,154 519 -635 -55.0% 1,975
ATR 474 477 3 0.7% 0
Volume 54 70 16 29.6% 141
Daily Pivots for day following 23-Dec-2024
Classic Woodie Camarilla DeMark
R4 45,183 44,967 43,998
R3 44,664 44,448 43,855
R2 44,145 44,145 43,807
R1 43,929 43,929 43,760 43,778
PP 43,626 43,626 43,626 43,551
S1 43,410 43,410 43,665 43,259
S2 43,107 43,107 43,617
S3 42,588 42,891 43,569
S4 42,069 42,372 43,427
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 49,740 48,698 44,791
R3 47,765 46,723 44,248
R2 45,790 45,790 44,067
R1 44,748 44,748 43,886 44,282
PP 43,815 43,815 43,815 43,582
S1 42,773 42,773 43,524 42,307
S2 41,840 41,840 43,343
S3 39,865 40,798 43,162
S4 37,890 38,823 42,619
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,550 42,883 1,667 3.8% 761 1.7% 50% False False 39
10 45,380 42,883 2,497 5.7% 503 1.1% 33% False False 25
20 46,057 42,883 3,174 7.3% 376 0.9% 26% False False 15
40 46,057 42,553 3,504 8.0% 379 0.9% 33% False False 12
60 46,057 42,553 3,504 8.0% 342 0.8% 33% False False 8
80 46,057 41,353 4,704 10.8% 296 0.7% 50% False False 6
100 46,057 39,794 6,263 14.3% 273 0.6% 63% False False 5
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 99
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 46,049
2.618 45,202
1.618 44,683
1.000 44,362
0.618 44,164
HIGH 43,843
0.618 43,645
0.500 43,584
0.382 43,522
LOW 43,324
0.618 43,003
1.000 42,805
1.618 42,484
2.618 41,965
4.250 41,118
Fisher Pivots for day following 23-Dec-2024
Pivot 1 day 3 day
R1 43,669 43,628
PP 43,626 43,544
S1 43,584 43,460

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.