mini-sized Dow ($5) Future June 2025


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 43,259 43,050 -209 -0.5% 44,752
High 43,630 44,037 407 0.9% 44,858
Low 43,159 42,883 -276 -0.6% 42,883
Close 43,159 43,705 546 1.3% 43,705
Range 471 1,154 683 145.0% 1,975
ATR 421 474 52 12.4% 0
Volume 30 54 24 80.0% 141
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 47,004 46,508 44,340
R3 45,850 45,354 44,022
R2 44,696 44,696 43,917
R1 44,200 44,200 43,811 44,448
PP 43,542 43,542 43,542 43,666
S1 43,046 43,046 43,599 43,294
S2 42,388 42,388 43,494
S3 41,234 41,892 43,388
S4 40,080 40,738 43,070
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 49,740 48,698 44,791
R3 47,765 46,723 44,248
R2 45,790 45,790 44,067
R1 44,748 44,748 43,886 44,282
PP 43,815 43,815 43,815 43,582
S1 42,773 42,773 43,524 42,307
S2 41,840 41,840 43,343
S3 39,865 40,798 43,162
S4 37,890 38,823 42,619
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,858 42,883 1,975 4.5% 705 1.6% 42% False True 28
10 45,638 42,883 2,755 6.3% 481 1.1% 30% False True 19
20 46,057 42,883 3,174 7.3% 379 0.9% 26% False True 12
40 46,057 42,553 3,504 8.0% 378 0.9% 33% False False 10
60 46,057 42,553 3,504 8.0% 341 0.8% 33% False False 7
80 46,057 41,353 4,704 10.8% 290 0.7% 50% False False 5
100 46,057 39,794 6,263 14.3% 270 0.6% 62% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 95
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 48,942
2.618 47,058
1.618 45,904
1.000 45,191
0.618 44,750
HIGH 44,037
0.618 43,596
0.500 43,460
0.382 43,324
LOW 42,883
0.618 42,170
1.000 41,729
1.618 41,016
2.618 39,862
4.250 37,979
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 43,623 43,717
PP 43,542 43,713
S1 43,460 43,709

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.