mini-sized Dow ($5) Future June 2025


Trading Metrics calculated at close of trading on 19-Dec-2024
Day Change Summary
Previous Current
18-Dec-2024 19-Dec-2024 Change Change % Previous Week
Open 44,322 43,259 -1,063 -2.4% 45,627
High 44,550 43,630 -920 -2.1% 45,638
Low 43,092 43,159 67 0.2% 44,678
Close 43,139 43,159 20 0.0% 44,718
Range 1,458 471 -987 -67.7% 960
ATR 416 421 5 1.3% 0
Volume 18 30 12 66.7% 56
Daily Pivots for day following 19-Dec-2024
Classic Woodie Camarilla DeMark
R4 44,729 44,415 43,418
R3 44,258 43,944 43,289
R2 43,787 43,787 43,245
R1 43,473 43,473 43,202 43,395
PP 43,316 43,316 43,316 43,277
S1 43,002 43,002 43,116 42,924
S2 42,845 42,845 43,073
S3 42,374 42,531 43,030
S4 41,903 42,060 42,900
Weekly Pivots for week ending 13-Dec-2024
Classic Woodie Camarilla DeMark
R4 47,891 47,265 45,246
R3 46,931 46,305 44,982
R2 45,971 45,971 44,894
R1 45,345 45,345 44,806 45,178
PP 45,011 45,011 45,011 44,928
S1 44,385 44,385 44,630 44,218
S2 44,051 44,051 44,542
S3 43,091 43,425 44,454
S4 42,131 42,465 44,190
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,928 43,092 1,836 4.3% 524 1.2% 4% False False 18
10 45,814 43,092 2,722 6.3% 391 0.9% 2% False False 14
20 46,057 43,092 2,965 6.9% 355 0.8% 2% False False 10
40 46,057 42,553 3,504 8.1% 354 0.8% 17% False False 9
60 46,057 42,553 3,504 8.1% 326 0.8% 17% False False 6
80 46,057 41,353 4,704 10.9% 275 0.6% 38% False False 5
100 46,057 39,794 6,263 14.5% 260 0.6% 54% False False 4
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 79
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 45,632
2.618 44,863
1.618 44,392
1.000 44,101
0.618 43,921
HIGH 43,630
0.618 43,450
0.500 43,395
0.382 43,339
LOW 43,159
0.618 42,868
1.000 42,688
1.618 42,397
2.618 41,926
4.250 41,157
Fisher Pivots for day following 19-Dec-2024
Pivot 1 day 3 day
R1 43,395 43,821
PP 43,316 43,600
S1 43,238 43,380

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.