mini-sized Dow ($5) Future June 2025


Trading Metrics calculated at close of trading on 18-Dec-2024
Day Change Summary
Previous Current
17-Dec-2024 18-Dec-2024 Change Change % Previous Week
Open 44,355 44,322 -33 -0.1% 45,627
High 44,441 44,550 109 0.2% 45,638
Low 44,240 43,092 -1,148 -2.6% 44,678
Close 44,328 43,139 -1,189 -2.7% 44,718
Range 201 1,458 1,257 625.4% 960
ATR 336 416 80 23.9% 0
Volume 25 18 -7 -28.0% 56
Daily Pivots for day following 18-Dec-2024
Classic Woodie Camarilla DeMark
R4 47,968 47,011 43,941
R3 46,510 45,553 43,540
R2 45,052 45,052 43,406
R1 44,095 44,095 43,273 43,845
PP 43,594 43,594 43,594 43,468
S1 42,637 42,637 43,005 42,387
S2 42,136 42,136 42,872
S3 40,678 41,179 42,738
S4 39,220 39,721 42,337
Weekly Pivots for week ending 13-Dec-2024
Classic Woodie Camarilla DeMark
R4 47,891 47,265 45,246
R3 46,931 46,305 44,982
R2 45,971 45,971 44,894
R1 45,345 45,345 44,806 45,178
PP 45,011 45,011 45,011 44,928
S1 44,385 44,385 44,630 44,218
S2 44,051 44,051 44,542
S3 43,091 43,425 44,454
S4 42,131 42,465 44,190
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,138 43,092 2,046 4.7% 493 1.1% 2% False True 20
10 45,987 43,092 2,895 6.7% 371 0.9% 2% False True 11
20 46,057 43,092 2,965 6.9% 348 0.8% 2% False True 9
40 46,057 42,553 3,504 8.1% 346 0.8% 17% False False 8
60 46,057 42,553 3,504 8.1% 324 0.8% 17% False False 6
80 46,057 41,353 4,704 10.9% 271 0.6% 38% False False 4
100 46,057 39,794 6,263 14.5% 257 0.6% 53% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 69
Widest range in 111 trading days
Fibonacci Retracements and Extensions
4.250 50,747
2.618 48,367
1.618 46,909
1.000 46,008
0.618 45,451
HIGH 44,550
0.618 43,993
0.500 43,821
0.382 43,649
LOW 43,092
0.618 42,191
1.000 41,634
1.618 40,733
2.618 39,275
4.250 36,896
Fisher Pivots for day following 18-Dec-2024
Pivot 1 day 3 day
R1 43,821 43,975
PP 43,594 43,696
S1 43,366 43,418

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.