mini-sized Dow ($5) Future June 2025


Trading Metrics calculated at close of trading on 17-Dec-2024
Day Change Summary
Previous Current
16-Dec-2024 17-Dec-2024 Change Change % Previous Week
Open 44,752 44,355 -397 -0.9% 45,627
High 44,858 44,441 -417 -0.9% 45,638
Low 44,617 44,240 -377 -0.8% 44,678
Close 44,638 44,328 -310 -0.7% 44,718
Range 241 201 -40 -16.6% 960
ATR 331 336 5 1.4% 0
Volume 14 25 11 78.6% 56
Daily Pivots for day following 17-Dec-2024
Classic Woodie Camarilla DeMark
R4 44,939 44,835 44,439
R3 44,738 44,634 44,383
R2 44,537 44,537 44,365
R1 44,433 44,433 44,347 44,385
PP 44,336 44,336 44,336 44,312
S1 44,232 44,232 44,310 44,184
S2 44,135 44,135 44,291
S3 43,934 44,031 44,273
S4 43,733 43,830 44,218
Weekly Pivots for week ending 13-Dec-2024
Classic Woodie Camarilla DeMark
R4 47,891 47,265 45,246
R3 46,931 46,305 44,982
R2 45,971 45,971 44,894
R1 45,345 45,345 44,806 45,178
PP 45,011 45,011 45,011 44,928
S1 44,385 44,385 44,630 44,218
S2 44,051 44,051 44,542
S3 43,091 43,425 44,454
S4 42,131 42,465 44,190
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,274 44,240 1,034 2.3% 242 0.5% 9% False True 17
10 46,057 44,240 1,817 4.1% 235 0.5% 5% False True 10
20 46,057 43,852 2,205 5.0% 302 0.7% 22% False False 8
40 46,057 42,553 3,504 7.9% 317 0.7% 51% False False 8
60 46,057 42,553 3,504 7.9% 302 0.7% 51% False False 5
80 46,057 41,353 4,704 10.6% 254 0.6% 63% False False 4
100 46,057 39,794 6,263 14.1% 243 0.5% 72% False False 3
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 48
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 45,295
2.618 44,967
1.618 44,766
1.000 44,642
0.618 44,565
HIGH 44,441
0.618 44,364
0.500 44,341
0.382 44,317
LOW 44,240
0.618 44,116
1.000 44,039
1.618 43,915
2.618 43,714
4.250 43,386
Fisher Pivots for day following 17-Dec-2024
Pivot 1 day 3 day
R1 44,341 44,584
PP 44,336 44,499
S1 44,332 44,413

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.