mini-sized Dow ($5) Future June 2025


Trading Metrics calculated at close of trading on 13-Dec-2024
Day Change Summary
Previous Current
12-Dec-2024 13-Dec-2024 Change Change % Previous Week
Open 45,037 44,892 -145 -0.3% 45,627
High 45,138 44,928 -210 -0.5% 45,638
Low 44,822 44,678 -144 -0.3% 44,678
Close 44,829 44,718 -111 -0.2% 44,718
Range 316 250 -66 -20.9% 960
ATR 345 338 -7 -2.0% 0
Volume 40 3 -37 -92.5% 56
Daily Pivots for day following 13-Dec-2024
Classic Woodie Camarilla DeMark
R4 45,525 45,371 44,856
R3 45,275 45,121 44,787
R2 45,025 45,025 44,764
R1 44,871 44,871 44,741 44,823
PP 44,775 44,775 44,775 44,751
S1 44,621 44,621 44,695 44,573
S2 44,525 44,525 44,672
S3 44,275 44,371 44,649
S4 44,025 44,121 44,581
Weekly Pivots for week ending 13-Dec-2024
Classic Woodie Camarilla DeMark
R4 47,891 47,265 45,246
R3 46,931 46,305 44,982
R2 45,971 45,971 44,894
R1 45,345 45,345 44,806 45,178
PP 45,011 45,011 45,011 44,928
S1 44,385 44,385 44,630 44,218
S2 44,051 44,051 44,542
S3 43,091 43,425 44,454
S4 42,131 42,465 44,190
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,638 44,678 960 2.1% 258 0.6% 4% False True 11
10 46,057 44,678 1,379 3.1% 241 0.5% 3% False True 7
20 46,057 43,852 2,205 4.9% 307 0.7% 39% False False 6
40 46,057 42,553 3,504 7.8% 311 0.7% 62% False False 7
60 46,057 42,553 3,504 7.8% 300 0.7% 62% False False 5
80 46,057 41,353 4,704 10.5% 249 0.6% 72% False False 3
100 46,057 39,794 6,263 14.0% 240 0.5% 79% False False 3
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 48
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 45,991
2.618 45,583
1.618 45,333
1.000 45,178
0.618 45,083
HIGH 44,928
0.618 44,833
0.500 44,803
0.382 44,774
LOW 44,678
0.618 44,524
1.000 44,428
1.618 44,274
2.618 44,024
4.250 43,616
Fisher Pivots for day following 13-Dec-2024
Pivot 1 day 3 day
R1 44,803 44,976
PP 44,775 44,890
S1 44,746 44,804

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.