mini-sized Dow ($5) Future June 2025


Trading Metrics calculated at close of trading on 12-Dec-2024
Day Change Summary
Previous Current
11-Dec-2024 12-Dec-2024 Change Change % Previous Week
Open 45,197 45,037 -160 -0.4% 45,800
High 45,274 45,138 -136 -0.3% 46,057
Low 45,074 44,822 -252 -0.6% 45,559
Close 45,074 44,829 -245 -0.5% 45,559
Range 200 316 116 58.0% 498
ATR 347 345 -2 -0.6% 0
Volume 3 40 37 1,233.3% 19
Daily Pivots for day following 12-Dec-2024
Classic Woodie Camarilla DeMark
R4 45,878 45,669 45,003
R3 45,562 45,353 44,916
R2 45,246 45,246 44,887
R1 45,037 45,037 44,858 44,984
PP 44,930 44,930 44,930 44,903
S1 44,721 44,721 44,800 44,668
S2 44,614 44,614 44,771
S3 44,298 44,405 44,742
S4 43,982 44,089 44,655
Weekly Pivots for week ending 06-Dec-2024
Classic Woodie Camarilla DeMark
R4 47,219 46,887 45,833
R3 46,721 46,389 45,696
R2 46,223 46,223 45,650
R1 45,891 45,891 45,605 45,808
PP 45,725 45,725 45,725 45,684
S1 45,393 45,393 45,513 45,310
S2 45,227 45,227 45,468
S3 44,729 44,895 45,422
S4 44,231 44,397 45,285
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,814 44,822 992 2.2% 259 0.6% 1% False True 10
10 46,057 44,822 1,235 2.8% 226 0.5% 1% False True 7
20 46,057 43,852 2,205 4.9% 310 0.7% 44% False False 6
40 46,057 42,553 3,504 7.8% 312 0.7% 65% False False 7
60 46,057 42,553 3,504 7.8% 296 0.7% 65% False False 5
80 46,057 41,353 4,704 10.5% 247 0.6% 74% False False 3
100 46,057 39,794 6,263 14.0% 238 0.5% 80% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 45
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 46,481
2.618 45,965
1.618 45,649
1.000 45,454
0.618 45,333
HIGH 45,138
0.618 45,017
0.500 44,980
0.382 44,943
LOW 44,822
0.618 44,627
1.000 44,506
1.618 44,311
2.618 43,995
4.250 43,479
Fisher Pivots for day following 12-Dec-2024
Pivot 1 day 3 day
R1 44,980 45,101
PP 44,930 45,010
S1 44,879 44,920

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.