mini-sized Dow ($5) Future June 2025


Trading Metrics calculated at close of trading on 11-Dec-2024
Day Change Summary
Previous Current
10-Dec-2024 11-Dec-2024 Change Change % Previous Week
Open 45,339 45,197 -142 -0.3% 45,800
High 45,380 45,274 -106 -0.2% 46,057
Low 45,166 45,074 -92 -0.2% 45,559
Close 45,187 45,074 -113 -0.3% 45,559
Range 214 200 -14 -6.5% 498
ATR 358 347 -11 -3.2% 0
Volume 2 3 1 50.0% 19
Daily Pivots for day following 11-Dec-2024
Classic Woodie Camarilla DeMark
R4 45,741 45,607 45,184
R3 45,541 45,407 45,129
R2 45,341 45,341 45,111
R1 45,207 45,207 45,092 45,174
PP 45,141 45,141 45,141 45,124
S1 45,007 45,007 45,056 44,974
S2 44,941 44,941 45,037
S3 44,741 44,807 45,019
S4 44,541 44,607 44,964
Weekly Pivots for week ending 06-Dec-2024
Classic Woodie Camarilla DeMark
R4 47,219 46,887 45,833
R3 46,721 46,389 45,696
R2 46,223 46,223 45,650
R1 45,891 45,891 45,605 45,808
PP 45,725 45,725 45,725 45,684
S1 45,393 45,393 45,513 45,310
S2 45,227 45,227 45,468
S3 44,729 44,895 45,422
S4 44,231 44,397 45,285
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,987 45,074 913 2.0% 248 0.6% 0% False True 2
10 46,057 45,074 983 2.2% 222 0.5% 0% False True 3
20 46,057 43,852 2,205 4.9% 309 0.7% 55% False False 4
40 46,057 42,553 3,504 7.8% 313 0.7% 72% False False 6
60 46,057 42,553 3,504 7.8% 293 0.7% 72% False False 4
80 46,057 41,353 4,704 10.4% 243 0.5% 79% False False 3
100 46,057 39,794 6,263 13.9% 235 0.5% 84% False False 2
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 34
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 46,124
2.618 45,798
1.618 45,598
1.000 45,474
0.618 45,398
HIGH 45,274
0.618 45,198
0.500 45,174
0.382 45,151
LOW 45,074
0.618 44,951
1.000 44,874
1.618 44,751
2.618 44,551
4.250 44,224
Fisher Pivots for day following 11-Dec-2024
Pivot 1 day 3 day
R1 45,174 45,356
PP 45,141 45,262
S1 45,107 45,168

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.