mini-sized Dow ($5) Future June 2025


Trading Metrics calculated at close of trading on 10-Dec-2024
Day Change Summary
Previous Current
09-Dec-2024 10-Dec-2024 Change Change % Previous Week
Open 45,627 45,339 -288 -0.6% 45,800
High 45,638 45,380 -258 -0.6% 46,057
Low 45,331 45,166 -165 -0.4% 45,559
Close 45,331 45,187 -144 -0.3% 45,559
Range 307 214 -93 -30.3% 498
ATR 370 358 -11 -3.0% 0
Volume 8 2 -6 -75.0% 19
Daily Pivots for day following 10-Dec-2024
Classic Woodie Camarilla DeMark
R4 45,886 45,751 45,305
R3 45,672 45,537 45,246
R2 45,458 45,458 45,226
R1 45,323 45,323 45,207 45,284
PP 45,244 45,244 45,244 45,225
S1 45,109 45,109 45,168 45,070
S2 45,030 45,030 45,148
S3 44,816 44,895 45,128
S4 44,602 44,681 45,069
Weekly Pivots for week ending 06-Dec-2024
Classic Woodie Camarilla DeMark
R4 47,219 46,887 45,833
R3 46,721 46,389 45,696
R2 46,223 46,223 45,650
R1 45,891 45,891 45,605 45,808
PP 45,725 45,725 45,725 45,684
S1 45,393 45,393 45,513 45,310
S2 45,227 45,227 45,468
S3 44,729 44,895 45,422
S4 44,231 44,397 45,285
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 46,057 45,166 891 2.0% 227 0.5% 2% False True 4
10 46,057 45,166 891 2.0% 242 0.5% 2% False True 3
20 46,057 43,852 2,205 4.9% 322 0.7% 61% False False 4
40 46,057 42,553 3,504 7.8% 308 0.7% 75% False False 6
60 46,057 42,553 3,504 7.8% 292 0.6% 75% False False 4
80 46,057 41,353 4,704 10.4% 240 0.5% 82% False False 3
100 46,057 39,794 6,263 13.9% 233 0.5% 86% False False 2
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 43
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 46,290
2.618 45,940
1.618 45,726
1.000 45,594
0.618 45,512
HIGH 45,380
0.618 45,298
0.500 45,273
0.382 45,248
LOW 45,166
0.618 45,034
1.000 44,952
1.618 44,820
2.618 44,606
4.250 44,257
Fisher Pivots for day following 10-Dec-2024
Pivot 1 day 3 day
R1 45,273 45,490
PP 45,244 45,389
S1 45,216 45,288

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.