mini-sized Dow ($5) Future June 2025


Trading Metrics calculated at close of trading on 09-Dec-2024
Day Change Summary
Previous Current
06-Dec-2024 09-Dec-2024 Change Change % Previous Week
Open 45,560 45,627 67 0.1% 45,800
High 45,814 45,638 -176 -0.4% 46,057
Low 45,559 45,331 -228 -0.5% 45,559
Close 45,559 45,331 -228 -0.5% 45,559
Range 255 307 52 20.4% 498
ATR 374 370 -5 -1.3% 0
Volume 1 8 7 700.0% 19
Daily Pivots for day following 09-Dec-2024
Classic Woodie Camarilla DeMark
R4 46,354 46,150 45,500
R3 46,047 45,843 45,416
R2 45,740 45,740 45,387
R1 45,536 45,536 45,359 45,485
PP 45,433 45,433 45,433 45,408
S1 45,229 45,229 45,303 45,178
S2 45,126 45,126 45,275
S3 44,819 44,922 45,247
S4 44,512 44,615 45,162
Weekly Pivots for week ending 06-Dec-2024
Classic Woodie Camarilla DeMark
R4 47,219 46,887 45,833
R3 46,721 46,389 45,696
R2 46,223 46,223 45,650
R1 45,891 45,891 45,605 45,808
PP 45,725 45,725 45,725 45,684
S1 45,393 45,393 45,513 45,310
S2 45,227 45,227 45,468
S3 44,729 44,895 45,422
S4 44,231 44,397 45,285
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 46,057 45,331 726 1.6% 234 0.5% 0% False True 4
10 46,057 45,331 726 1.6% 250 0.6% 0% False True 4
20 46,057 43,852 2,205 4.9% 328 0.7% 67% False False 5
40 46,057 42,553 3,504 7.7% 312 0.7% 79% False False 6
60 46,057 42,553 3,504 7.7% 288 0.6% 79% False False 4
80 46,057 41,353 4,704 10.4% 240 0.5% 85% False False 3
100 46,057 39,794 6,263 13.8% 231 0.5% 88% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 39
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 46,943
2.618 46,442
1.618 46,135
1.000 45,945
0.618 45,828
HIGH 45,638
0.618 45,521
0.500 45,485
0.382 45,448
LOW 45,331
0.618 45,141
1.000 45,024
1.618 44,834
2.618 44,527
4.250 44,026
Fisher Pivots for day following 09-Dec-2024
Pivot 1 day 3 day
R1 45,485 45,659
PP 45,433 45,550
S1 45,382 45,440

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.