mini-sized Dow ($5) Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Dec-2024
Day Change Summary Previous Current 05-Dec-2024 06-Dec-2024 Change Change % Previous Week Open 45,723 45,560 -163 -0.4% 45,800 High 45,987 45,814 -173 -0.4% 46,057 Low 45,722 45,559 -163 -0.4% 45,559 Close 45,723 45,559 -164 -0.4% 45,559 Range 265 255 -10 -3.8% 498 ATR 384 374 -9 -2.4% 0 Volume 0 1 1 19
Daily Pivots for day following 06-Dec-2024 Classic Woodie Camarilla DeMark R4 46,409 46,239 45,699 R3 46,154 45,984 45,629 R2 45,899 45,899 45,606 R1 45,729 45,729 45,583 45,687 PP 45,644 45,644 45,644 45,623 S1 45,474 45,474 45,536 45,432 S2 45,389 45,389 45,512 S3 45,134 45,219 45,489 S4 44,879 44,964 45,419	Weekly Pivots for week ending 06-Dec-2024 Classic Woodie Camarilla DeMark R4 47,219 46,887 45,833 R3 46,721 46,389 45,696 R2 46,223 46,223 45,650 R1 45,891 45,891 45,605 45,808 PP 45,725 45,725 45,725 45,684 S1 45,393 45,393 45,513 45,310 S2 45,227 45,227 45,468 S3 44,729 44,895 45,422 S4 44,231 44,397 45,285
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 46,057 45,559 498 1.1% 224 0.5% 0% False True 3 10 46,057 44,679 1,378 3.0% 278 0.6% 64% False False 6 20 46,057 43,852 2,205 4.8% 330 0.7% 77% False False 5 40 46,057 42,553 3,504 7.7% 316 0.7% 86% False False 5 60 46,057 42,553 3,504 7.7% 283 0.6% 86% False False 4 80 46,057 41,353 4,704 10.3% 236 0.5% 89% False False 3 100 46,057 39,794 6,263 13.7% 227 0.5% 92% False False 2
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 48 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 46,898 2.618 46,482 1.618 46,227 1.000 46,069 0.618 45,972 HIGH 45,814 0.618 45,717 0.500 45,687 0.382 45,657 LOW 45,559 0.618 45,402 1.000 45,304 1.618 45,147 2.618 44,892 4.250 44,475
Fisher Pivots for day following 06-Dec-2024 Pivot 1 day 3 day R1 45,687 45,808 PP 45,644 45,725 S1 45,602 45,642

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.