mini-sized Dow ($5) Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Dec-2024
Day Change Summary Previous Current 04-Dec-2024 05-Dec-2024 Change Change % Previous Week Open 46,033 45,723 -310 -0.7% 45,432 High 46,057 45,987 -70 -0.2% 46,005 Low 45,962 45,722 -240 -0.5% 45,416 Close 45,962 45,723 -239 -0.5% 45,897 Range 95 265 170 178.9% 589 ATR 393 384 -9 -2.3% 0 Volume 12 0 -12 -100.0% 20
Daily Pivots for day following 05-Dec-2024 Classic Woodie Camarilla DeMark R4 46,606 46,429 45,869 R3 46,341 46,164 45,796 R2 46,076 46,076 45,772 R1 45,899 45,899 45,747 45,856 PP 45,811 45,811 45,811 45,789 S1 45,634 45,634 45,699 45,591 S2 45,546 45,546 45,675 S3 45,281 45,369 45,650 S4 45,016 45,104 45,577	Weekly Pivots for week ending 29-Nov-2024 Classic Woodie Camarilla DeMark R4 47,540 47,307 46,221 R3 46,951 46,718 46,059 R2 46,362 46,362 46,005 R1 46,129 46,129 45,951 46,246 PP 45,773 45,773 45,773 45,831 S1 45,540 45,540 45,843 45,657 S2 45,184 45,184 45,789 S3 44,595 44,951 45,735 S4 44,006 44,362 45,573
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 46,057 45,561 496 1.1% 194 0.4% 33% False False 3 10 46,057 44,246 1,811 4.0% 319 0.7% 82% False False 6 20 46,057 43,852 2,205 4.8% 323 0.7% 85% False False 5 40 46,057 42,553 3,504 7.7% 313 0.7% 90% False False 5 60 46,057 42,018 4,039 8.8% 285 0.6% 92% False False 4 80 46,057 41,091 4,966 10.9% 236 0.5% 93% False False 3 100 46,057 39,794 6,263 13.7% 228 0.5% 95% False False 2
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 70 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 47,113 2.618 46,681 1.618 46,416 1.000 46,252 0.618 46,151 HIGH 45,987 0.618 45,886 0.500 45,855 0.382 45,823 LOW 45,722 0.618 45,558 1.000 45,457 1.618 45,293 2.618 45,028 4.250 44,596
Fisher Pivots for day following 05-Dec-2024 Pivot 1 day 3 day R1 45,855 45,809 PP 45,811 45,780 S1 45,767 45,752

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.