mini-sized Dow ($5) Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Dec-2024
Day Change Summary Previous Current 03-Dec-2024 04-Dec-2024 Change Change % Previous Week Open 45,650 46,033 383 0.8% 45,432 High 45,807 46,057 250 0.5% 46,005 Low 45,561 45,962 401 0.9% 45,416 Close 45,650 45,962 312 0.7% 45,897 Range 246 95 -151 -61.4% 589 ATR 392 393 1 0.3% 0 Volume 0 12 12 20
Daily Pivots for day following 04-Dec-2024 Classic Woodie Camarilla DeMark R4 46,279 46,215 46,014 R3 46,184 46,120 45,988 R2 46,089 46,089 45,980 R1 46,025 46,025 45,971 46,010 PP 45,994 45,994 45,994 45,986 S1 45,930 45,930 45,953 45,915 S2 45,899 45,899 45,945 S3 45,804 45,835 45,936 S4 45,709 45,740 45,910	Weekly Pivots for week ending 29-Nov-2024 Classic Woodie Camarilla DeMark R4 47,540 47,307 46,221 R3 46,951 46,718 46,059 R2 46,362 46,362 46,005 R1 46,129 46,129 45,951 46,246 PP 45,773 45,773 45,773 45,831 S1 45,540 45,540 45,843 45,657 S2 45,184 45,184 45,789 S3 44,595 44,951 45,735 S4 44,006 44,362 45,573
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 46,057 45,561 496 1.1% 195 0.4% 81% True False 3 10 46,057 44,043 2,014 4.4% 324 0.7% 95% True False 6 20 46,057 43,500 2,557 5.6% 368 0.8% 96% True False 6 40 46,057 42,553 3,504 7.6% 320 0.7% 97% True False 5 60 46,057 41,353 4,704 10.2% 293 0.6% 98% True False 4 80 46,057 41,091 4,966 10.8% 233 0.5% 98% True False 3 100 46,057 39,794 6,263 13.6% 226 0.5% 98% True False 2
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 75 Narrowest range in 26 trading days	Fibonacci Retracements and Extensions 4.250 46,461 2.618 46,306 1.618 46,211 1.000 46,152 0.618 46,116 HIGH 46,057 0.618 46,021 0.500 46,010 0.382 45,998 LOW 45,962 0.618 45,903 1.000 45,867 1.618 45,808 2.618 45,713 4.250 45,558
Fisher Pivots for day following 04-Dec-2024 Pivot 1 day 3 day R1 46,010 45,911 PP 45,994 45,860 S1 45,978 45,809

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.