mini-sized Dow ($5) Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Dec-2024
Day Change Summary Previous Current 02-Dec-2024 03-Dec-2024 Change Change % Previous Week Open 45,800 45,650 -150 -0.3% 45,432 High 45,956 45,807 -149 -0.3% 46,005 Low 45,700 45,561 -139 -0.3% 45,416 Close 45,747 45,650 -97 -0.2% 45,897 Range 256 246 -10 -3.9% 589 ATR 403 392 -11 -2.8% 0 Volume 6 0 -6 -100.0% 20
Daily Pivots for day following 03-Dec-2024 Classic Woodie Camarilla DeMark R4 46,411 46,276 45,785 R3 46,165 46,030 45,718 R2 45,919 45,919 45,695 R1 45,784 45,784 45,673 45,773 PP 45,673 45,673 45,673 45,667 S1 45,538 45,538 45,628 45,527 S2 45,427 45,427 45,605 S3 45,181 45,292 45,582 S4 44,935 45,046 45,515	Weekly Pivots for week ending 29-Nov-2024 Classic Woodie Camarilla DeMark R4 47,540 47,307 46,221 R3 46,951 46,718 46,059 R2 46,362 46,362 46,005 R1 46,129 46,129 45,951 46,246 PP 45,773 45,773 45,773 45,831 S1 45,540 45,540 45,843 45,657 S2 45,184 45,184 45,789 S3 44,595 44,951 45,735 S4 44,006 44,362 45,573
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 46,005 45,416 589 1.3% 257 0.6% 40% False False 3 10 46,005 43,852 2,153 4.7% 369 0.8% 84% False False 5 20 46,005 42,808 3,197 7.0% 379 0.8% 89% False False 7 40 46,005 42,553 3,452 7.6% 324 0.7% 90% False False 5 60 46,005 41,353 4,652 10.2% 296 0.6% 92% False False 4 80 46,005 40,711 5,294 11.6% 232 0.5% 93% False False 3
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 92 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 46,853 2.618 46,451 1.618 46,205 1.000 46,053 0.618 45,959 HIGH 45,807 0.618 45,713 0.500 45,684 0.382 45,655 LOW 45,561 0.618 45,409 1.000 45,315 1.618 45,163 2.618 44,917 4.250 44,516
Fisher Pivots for day following 03-Dec-2024 Pivot 1 day 3 day R1 45,684 45,783 PP 45,673 45,739 S1 45,661 45,694

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.