mini-sized Dow ($5) Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Dec-2024
Day Change Summary Previous Current 29-Nov-2024 02-Dec-2024 Change Change % Previous Week Open 46,005 45,800 -205 -0.4% 45,432 High 46,005 45,956 -49 -0.1% 46,005 Low 45,897 45,700 -197 -0.4% 45,416 Close 45,897 45,747 -150 -0.3% 45,897 Range 108 256 148 137.0% 589 ATR 414 403 -11 -2.7% 0 Volume 1 6 5 500.0% 20
Daily Pivots for day following 02-Dec-2024 Classic Woodie Camarilla DeMark R4 46,569 46,414 45,888 R3 46,313 46,158 45,818 R2 46,057 46,057 45,794 R1 45,902 45,902 45,771 45,852 PP 45,801 45,801 45,801 45,776 S1 45,646 45,646 45,724 45,596 S2 45,545 45,545 45,700 S3 45,289 45,390 45,677 S4 45,033 45,134 45,606	Weekly Pivots for week ending 29-Nov-2024 Classic Woodie Camarilla DeMark R4 47,540 47,307 46,221 R3 46,951 46,718 46,059 R2 46,362 46,362 46,005 R1 46,129 46,129 45,951 46,246 PP 45,773 45,773 45,773 45,831 S1 45,540 45,540 45,843 45,657 S2 45,184 45,184 45,789 S3 44,595 44,951 45,735 S4 44,006 44,362 45,573
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 46,005 45,416 589 1.3% 266 0.6% 56% False False 5 10 46,005 43,852 2,153 4.7% 369 0.8% 88% False False 5 20 46,005 42,553 3,452 7.5% 386 0.8% 93% False False 8 40 46,005 42,553 3,452 7.5% 326 0.7% 93% False False 5 60 46,005 41,353 4,652 10.2% 292 0.6% 94% False False 4 80 46,005 40,689 5,316 11.6% 231 0.5% 95% False False 3
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 83 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 47,044 2.618 46,626 1.618 46,370 1.000 46,212 0.618 46,114 HIGH 45,956 0.618 45,858 0.500 45,828 0.382 45,798 LOW 45,700 0.618 45,542 1.000 45,444 1.618 45,286 2.618 45,030 4.250 44,612
Fisher Pivots for day following 02-Dec-2024 Pivot 1 day 3 day R1 45,828 45,838 PP 45,801 45,807 S1 45,774 45,777

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.