mini-sized Dow ($5) Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Nov-2024
Day Change Summary Previous Current 27-Nov-2024 29-Nov-2024 Change Change % Previous Week Open 45,670 46,005 335 0.7% 45,432 High 45,939 46,005 66 0.1% 46,005 Low 45,670 45,897 227 0.5% 45,416 Close 45,670 45,897 227 0.5% 45,897 Range 269 108 -161 -59.9% 589 ATR 420 414 -6 -1.4% 0 Volume 0 1 1 20
Daily Pivots for day following 29-Nov-2024 Classic Woodie Camarilla DeMark R4 46,257 46,185 45,957 R3 46,149 46,077 45,927 R2 46,041 46,041 45,917 R1 45,969 45,969 45,907 45,951 PP 45,933 45,933 45,933 45,924 S1 45,861 45,861 45,887 45,843 S2 45,825 45,825 45,877 S3 45,717 45,753 45,867 S4 45,609 45,645 45,838	Weekly Pivots for week ending 29-Nov-2024 Classic Woodie Camarilla DeMark R4 47,540 47,307 46,221 R3 46,951 46,718 46,059 R2 46,362 46,362 46,005 R1 46,129 46,129 45,951 46,246 PP 45,773 45,773 45,773 45,831 S1 45,540 45,540 45,843 45,657 S2 45,184 45,184 45,789 S3 44,595 44,951 45,735 S4 44,006 44,362 45,573
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 46,005 44,679 1,326 2.9% 332 0.7% 92% True False 8 10 46,005 43,852 2,153 4.7% 374 0.8% 95% True False 5 20 46,005 42,553 3,452 7.5% 398 0.9% 97% True False 9 40 46,005 42,553 3,452 7.5% 330 0.7% 97% True False 5 60 46,005 41,353 4,652 10.1% 288 0.6% 98% True False 3 80 46,005 40,020 5,985 13.0% 238 0.5% 98% True False 2
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 73 Narrowest range in 23 trading days	Fibonacci Retracements and Extensions 4.250 46,464 2.618 46,288 1.618 46,180 1.000 46,113 0.618 46,072 HIGH 46,005 0.618 45,964 0.500 45,951 0.382 45,938 LOW 45,897 0.618 45,830 1.000 45,789 1.618 45,722 2.618 45,614 4.250 45,438
Fisher Pivots for day following 29-Nov-2024 Pivot 1 day 3 day R1 45,951 45,835 PP 45,933 45,773 S1 45,915 45,711

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.