mini-sized Dow ($5) Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary Previous Current 26-Nov-2024 27-Nov-2024 Change Change % Previous Week Open 45,580 45,670 90 0.2% 44,230 High 45,820 45,939 119 0.3% 45,264 Low 45,416 45,670 254 0.6% 43,852 Close 45,791 45,670 -121 -0.3% 45,230 Range 404 269 -135 -33.4% 1,412 ATR 432 420 -12 -2.7% 0 Volume 8 0 -8 -100.0% 33
Daily Pivots for day following 27-Nov-2024 Classic Woodie Camarilla DeMark R4 46,567 46,387 45,818 R3 46,298 46,118 45,744 R2 46,029 46,029 45,719 R1 45,849 45,849 45,695 45,805 PP 45,760 45,760 45,760 45,737 S1 45,580 45,580 45,645 45,536 S2 45,491 45,491 45,621 S3 45,222 45,311 45,596 S4 44,953 45,042 45,522	Weekly Pivots for week ending 22-Nov-2024 Classic Woodie Camarilla DeMark R4 49,018 48,536 46,007 R3 47,606 47,124 45,618 R2 46,194 46,194 45,489 R1 45,712 45,712 45,360 45,953 PP 44,782 44,782 44,782 44,903 S1 44,300 44,300 45,101 44,541 S2 43,370 43,370 44,971 S3 41,958 42,888 44,842 S4 40,546 41,476 44,454
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45,939 44,246 1,693 3.7% 444 1.0% 84% True False 9 10 45,939 43,852 2,087 4.6% 395 0.9% 87% True False 5 20 45,939 42,553 3,386 7.4% 404 0.9% 92% True False 9 40 45,939 42,553 3,386 7.4% 330 0.7% 92% True False 5 60 45,939 41,353 4,586 10.0% 286 0.6% 94% True False 3 80 45,939 40,020 5,919 13.0% 240 0.5% 95% True False 2
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 85 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 47,082 2.618 46,643 1.618 46,374 1.000 46,208 0.618 46,105 HIGH 45,939 0.618 45,836 0.500 45,805 0.382 45,773 LOW 45,670 0.618 45,504 1.000 45,401 1.618 45,235 2.618 44,966 4.250 44,527
Fisher Pivots for day following 27-Nov-2024 Pivot 1 day 3 day R1 45,805 45,678 PP 45,760 45,675 S1 45,715 45,673

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.