mini-sized Dow ($5) Future June 2025


Trading Metrics calculated at close of trading on 26-Nov-2024
Day Change Summary
Previous Current
25-Nov-2024 26-Nov-2024 Change Change % Previous Week
Open 45,432 45,580 148 0.3% 44,230
High 45,724 45,820 96 0.2% 45,264
Low 45,432 45,416 -16 0.0% 43,852
Close 45,654 45,791 137 0.3% 45,230
Range 292 404 112 38.4% 1,412
ATR 434 432 -2 -0.5% 0
Volume 11 8 -3 -27.3% 33
Daily Pivots for day following 26-Nov-2024
Classic Woodie Camarilla DeMark
R4 46,888 46,743 46,013
R3 46,484 46,339 45,902
R2 46,080 46,080 45,865
R1 45,935 45,935 45,828 46,008
PP 45,676 45,676 45,676 45,712
S1 45,531 45,531 45,754 45,604
S2 45,272 45,272 45,717
S3 44,868 45,127 45,680
S4 44,464 44,723 45,569
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 49,018 48,536 46,007
R3 47,606 47,124 45,618
R2 46,194 46,194 45,489
R1 45,712 45,712 45,360 45,953
PP 44,782 44,782 44,782 44,903
S1 44,300 44,300 45,101 44,541
S2 43,370 43,370 44,971
S3 41,958 42,888 44,842
S4 40,546 41,476 44,454
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,820 44,043 1,777 3.9% 454 1.0% 98% True False 9
10 45,820 43,852 1,968 4.3% 396 0.9% 99% True False 5
20 45,820 42,553 3,267 7.1% 403 0.9% 99% True False 9
40 45,820 42,553 3,267 7.1% 329 0.7% 99% True False 5
60 45,820 41,353 4,467 9.8% 281 0.6% 99% True False 3
80 45,820 39,999 5,821 12.7% 242 0.5% 100% True False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 87
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 47,537
2.618 46,878
1.618 46,474
1.000 46,224
0.618 46,070
HIGH 45,820
0.618 45,666
0.500 45,618
0.382 45,570
LOW 45,416
0.618 45,166
1.000 45,012
1.618 44,762
2.618 44,358
4.250 43,699
Fisher Pivots for day following 26-Nov-2024
Pivot 1 day 3 day
R1 45,733 45,611
PP 45,676 45,430
S1 45,618 45,250

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.