mini-sized Dow ($5) Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Nov-2024
Day Change Summary Previous Current 22-Nov-2024 25-Nov-2024 Change Change % Previous Week Open 44,777 45,432 655 1.5% 44,230 High 45,264 45,724 460 1.0% 45,264 Low 44,679 45,432 753 1.7% 43,852 Close 45,230 45,654 424 0.9% 45,230 Range 585 292 -293 -50.1% 1,412 ATR 429 434 5 1.1% 0 Volume 21 11 -10 -47.6% 33
Daily Pivots for day following 25-Nov-2024 Classic Woodie Camarilla DeMark R4 46,479 46,359 45,815 R3 46,187 46,067 45,734 R2 45,895 45,895 45,708 R1 45,775 45,775 45,681 45,835 PP 45,603 45,603 45,603 45,634 S1 45,483 45,483 45,627 45,543 S2 45,311 45,311 45,601 S3 45,019 45,191 45,574 S4 44,727 44,899 45,494	Weekly Pivots for week ending 22-Nov-2024 Classic Woodie Camarilla DeMark R4 49,018 48,536 46,007 R3 47,606 47,124 45,618 R2 46,194 46,194 45,489 R1 45,712 45,712 45,360 45,953 PP 44,782 44,782 44,782 44,903 S1 44,300 44,300 45,101 44,541 S2 43,370 43,370 44,971 S3 41,958 42,888 44,842 S4 40,546 41,476 44,454
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45,724 43,852 1,872 4.1% 481 1.1% 96% True False 8 10 45,724 43,852 1,872 4.1% 402 0.9% 96% True False 5 20 45,724 42,553 3,171 6.9% 395 0.9% 98% True False 9 40 45,724 42,553 3,171 6.9% 323 0.7% 98% True False 5 60 45,724 41,353 4,371 9.6% 275 0.6% 98% True False 3 80 45,724 39,794 5,930 13.0% 248 0.5% 99% True False 2
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 71 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 46,965 2.618 46,489 1.618 46,197 1.000 46,016 0.618 45,905 HIGH 45,724 0.618 45,613 0.500 45,578 0.382 45,544 LOW 45,432 0.618 45,252 1.000 45,140 1.618 44,960 2.618 44,668 4.250 44,191
Fisher Pivots for day following 25-Nov-2024 Pivot 1 day 3 day R1 45,629 45,431 PP 45,603 45,208 S1 45,578 44,985

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.