mini-sized Dow ($5) Future June 2025


Trading Metrics calculated at close of trading on 22-Nov-2024
Day Change Summary
Previous Current
21-Nov-2024 22-Nov-2024 Change Change % Previous Week
Open 44,467 44,777 310 0.7% 44,230
High 44,916 45,264 348 0.8% 45,264
Low 44,246 44,679 433 1.0% 43,852
Close 44,784 45,230 446 1.0% 45,230
Range 670 585 -85 -12.7% 1,412
ATR 417 429 12 2.9% 0
Volume 8 21 13 162.5% 33
Daily Pivots for day following 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 46,813 46,606 45,552
R3 46,228 46,021 45,391
R2 45,643 45,643 45,337
R1 45,436 45,436 45,284 45,540
PP 45,058 45,058 45,058 45,109
S1 44,851 44,851 45,177 44,955
S2 44,473 44,473 45,123
S3 43,888 44,266 45,069
S4 43,303 43,681 44,908
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 49,018 48,536 46,007
R3 47,606 47,124 45,618
R2 46,194 46,194 45,489
R1 45,712 45,712 45,360 45,953
PP 44,782 44,782 44,782 44,903
S1 44,300 44,300 45,101 44,541
S2 43,370 43,370 44,971
S3 41,958 42,888 44,842
S4 40,546 41,476 44,454
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,264 43,852 1,412 3.1% 473 1.0% 98% True False 6
10 45,380 43,852 1,528 3.4% 406 0.9% 90% False False 6
20 45,380 42,553 2,827 6.3% 382 0.8% 95% False False 9
40 45,380 42,553 2,827 6.3% 325 0.7% 95% False False 5
60 45,380 41,353 4,027 8.9% 270 0.6% 96% False False 3
80 45,380 39,794 5,586 12.4% 248 0.5% 97% False False 2
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 71
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 47,750
2.618 46,796
1.618 46,211
1.000 45,849
0.618 45,626
HIGH 45,264
0.618 45,041
0.500 44,972
0.382 44,903
LOW 44,679
0.618 44,318
1.000 44,094
1.618 43,733
2.618 43,148
4.250 42,193
Fisher Pivots for day following 22-Nov-2024
Pivot 1 day 3 day
R1 45,144 45,038
PP 45,058 44,846
S1 44,972 44,654

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.