mini-sized Dow ($5) Future June 2025


Trading Metrics calculated at close of trading on 21-Nov-2024
Day Change Summary
Previous Current
20-Nov-2024 21-Nov-2024 Change Change % Previous Week
Open 44,310 44,467 157 0.4% 45,050
High 44,359 44,916 557 1.3% 45,380
Low 44,043 44,246 203 0.5% 44,339
Close 44,310 44,784 474 1.1% 44,362
Range 316 670 354 112.0% 1,041
ATR 398 417 19 4.9% 0
Volume 0 8 8 27
Daily Pivots for day following 21-Nov-2024
Classic Woodie Camarilla DeMark
R4 46,659 46,391 45,153
R3 45,989 45,721 44,968
R2 45,319 45,319 44,907
R1 45,051 45,051 44,846 45,185
PP 44,649 44,649 44,649 44,716
S1 44,381 44,381 44,723 44,515
S2 43,979 43,979 44,661
S3 43,309 43,711 44,600
S4 42,639 43,041 44,416
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 47,817 47,130 44,935
R3 46,776 46,089 44,648
R2 45,735 45,735 44,553
R1 45,048 45,048 44,458 44,871
PP 44,694 44,694 44,694 44,605
S1 44,007 44,007 44,267 43,830
S2 43,653 43,653 44,171
S3 42,612 42,966 44,076
S4 41,571 41,925 43,790
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,916 43,852 1,064 2.4% 416 0.9% 88% True False 2
10 45,380 43,852 1,528 3.4% 382 0.9% 61% False False 4
20 45,380 42,553 2,827 6.3% 376 0.8% 79% False False 8
40 45,380 42,553 2,827 6.3% 321 0.7% 79% False False 4
60 45,380 41,353 4,027 9.0% 260 0.6% 85% False False 3
80 45,380 39,794 5,586 12.5% 242 0.5% 89% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 68
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 47,764
2.618 46,670
1.618 46,000
1.000 45,586
0.618 45,330
HIGH 44,916
0.618 44,660
0.500 44,581
0.382 44,502
LOW 44,246
0.618 43,832
1.000 43,576
1.618 43,162
2.618 42,492
4.250 41,399
Fisher Pivots for day following 21-Nov-2024
Pivot 1 day 3 day
R1 44,716 44,651
PP 44,649 44,517
S1 44,581 44,384

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.