mini-sized Dow ($5) Future June 2025


Trading Metrics calculated at close of trading on 20-Nov-2024
Day Change Summary
Previous Current
19-Nov-2024 20-Nov-2024 Change Change % Previous Week
Open 44,194 44,310 116 0.3% 45,050
High 44,393 44,359 -34 -0.1% 45,380
Low 43,852 44,043 191 0.4% 44,339
Close 44,194 44,310 116 0.3% 44,362
Range 541 316 -225 -41.6% 1,041
ATR 404 398 -6 -1.6% 0
Volume
Daily Pivots for day following 20-Nov-2024
Classic Woodie Camarilla DeMark
R4 45,185 45,064 44,484
R3 44,869 44,748 44,397
R2 44,553 44,553 44,368
R1 44,432 44,432 44,339 44,468
PP 44,237 44,237 44,237 44,256
S1 44,116 44,116 44,281 44,152
S2 43,921 43,921 44,252
S3 43,605 43,800 44,223
S4 43,289 43,484 44,136
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 47,817 47,130 44,935
R3 46,776 46,089 44,648
R2 45,735 45,735 44,553
R1 45,048 45,048 44,458 44,871
PP 44,694 44,694 44,694 44,605
S1 44,007 44,007 44,267 43,830
S2 43,653 43,653 44,171
S3 42,612 42,966 44,076
S4 41,571 41,925 43,790
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,981 43,852 1,129 2.5% 345 0.8% 41% False False 1
10 45,380 43,852 1,528 3.4% 326 0.7% 30% False False 3
20 45,380 42,553 2,827 6.4% 352 0.8% 62% False False 7
40 45,380 42,553 2,827 6.4% 312 0.7% 62% False False 4
60 45,380 41,353 4,027 9.1% 249 0.6% 73% False False 3
80 45,380 39,794 5,586 12.6% 236 0.5% 81% False False 2
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 49
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 45,702
2.618 45,186
1.618 44,870
1.000 44,675
0.618 44,554
HIGH 44,359
0.618 44,238
0.500 44,201
0.382 44,164
LOW 44,043
0.618 43,848
1.000 43,727
1.618 43,532
2.618 43,216
4.250 42,700
Fisher Pivots for day following 20-Nov-2024
Pivot 1 day 3 day
R1 44,274 44,262
PP 44,237 44,214
S1 44,201 44,166

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.