mini-sized Dow ($5) Future June 2025


Trading Metrics calculated at close of trading on 19-Nov-2024
Day Change Summary
Previous Current
18-Nov-2024 19-Nov-2024 Change Change % Previous Week
Open 44,230 44,194 -36 -0.1% 45,050
High 44,480 44,393 -87 -0.2% 45,380
Low 44,230 43,852 -378 -0.9% 44,339
Close 44,334 44,194 -140 -0.3% 44,362
Range 250 541 291 116.4% 1,041
ATR 394 404 11 2.7% 0
Volume 4 0 -4 -100.0% 27
Daily Pivots for day following 19-Nov-2024
Classic Woodie Camarilla DeMark
R4 45,769 45,523 44,492
R3 45,228 44,982 44,343
R2 44,687 44,687 44,293
R1 44,441 44,441 44,244 44,465
PP 44,146 44,146 44,146 44,158
S1 43,900 43,900 44,145 43,924
S2 43,605 43,605 44,095
S3 43,064 43,359 44,045
S4 42,523 42,818 43,897
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 47,817 47,130 44,935
R3 46,776 46,089 44,648
R2 45,735 45,735 44,553
R1 45,048 45,048 44,458 44,871
PP 44,694 44,694 44,694 44,605
S1 44,007 44,007 44,267 43,830
S2 43,653 43,653 44,171
S3 42,612 42,966 44,076
S4 41,571 41,925 43,790
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,012 43,852 1,160 2.6% 338 0.8% 29% False True 1
10 45,380 43,500 1,880 4.3% 411 0.9% 37% False False 6
20 45,380 42,553 2,827 6.4% 345 0.8% 58% False False 7
40 45,380 42,553 2,827 6.4% 312 0.7% 58% False False 4
60 45,380 41,353 4,027 9.1% 246 0.6% 71% False False 3
80 45,380 39,794 5,586 12.6% 235 0.5% 79% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 44
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 46,692
2.618 45,809
1.618 45,268
1.000 44,934
0.618 44,727
HIGH 44,393
0.618 44,186
0.500 44,123
0.382 44,059
LOW 43,852
0.618 43,518
1.000 43,311
1.618 42,977
2.618 42,436
4.250 41,553
Fisher Pivots for day following 19-Nov-2024
Pivot 1 day 3 day
R1 44,170 44,246
PP 44,146 44,229
S1 44,123 44,211

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.