mini-sized Dow ($5) Future June 2025


Trading Metrics calculated at close of trading on 18-Nov-2024
Day Change Summary
Previous Current
15-Nov-2024 18-Nov-2024 Change Change % Previous Week
Open 44,640 44,230 -410 -0.9% 45,050
High 44,640 44,480 -160 -0.4% 45,380
Low 44,339 44,230 -109 -0.2% 44,339
Close 44,362 44,334 -28 -0.1% 44,362
Range 301 250 -51 -16.9% 1,041
ATR 405 394 -11 -2.7% 0
Volume 2 4 2 100.0% 27
Daily Pivots for day following 18-Nov-2024
Classic Woodie Camarilla DeMark
R4 45,098 44,966 44,472
R3 44,848 44,716 44,403
R2 44,598 44,598 44,380
R1 44,466 44,466 44,357 44,532
PP 44,348 44,348 44,348 44,381
S1 44,216 44,216 44,311 44,282
S2 44,098 44,098 44,288
S3 43,848 43,966 44,265
S4 43,598 43,716 44,197
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 47,817 47,130 44,935
R3 46,776 46,089 44,648
R2 45,735 45,735 44,553
R1 45,048 45,048 44,458 44,871
PP 44,694 44,694 44,694 44,605
S1 44,007 44,007 44,267 43,830
S2 43,653 43,653 44,171
S3 42,612 42,966 44,076
S4 41,571 41,925 43,790
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,300 44,230 1,070 2.4% 324 0.7% 10% False True 3
10 45,380 42,808 2,572 5.8% 388 0.9% 59% False False 9
20 45,380 42,553 2,827 6.4% 332 0.7% 63% False False 7
40 45,380 42,553 2,827 6.4% 303 0.7% 63% False False 4
60 45,380 41,353 4,027 9.1% 238 0.5% 74% False False 3
80 45,380 39,794 5,586 12.6% 229 0.5% 81% False False 2
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 24
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 45,543
2.618 45,135
1.618 44,885
1.000 44,730
0.618 44,635
HIGH 44,480
0.618 44,385
0.500 44,355
0.382 44,326
LOW 44,230
0.618 44,076
1.000 43,980
1.618 43,826
2.618 43,576
4.250 43,168
Fisher Pivots for day following 18-Nov-2024
Pivot 1 day 3 day
R1 44,355 44,606
PP 44,348 44,515
S1 44,341 44,425

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.