mini-sized Dow ($5) Future June 2025


Trading Metrics calculated at close of trading on 15-Nov-2024
Day Change Summary
Previous Current
14-Nov-2024 15-Nov-2024 Change Change % Previous Week
Open 44,865 44,640 -225 -0.5% 45,050
High 44,981 44,640 -341 -0.8% 45,380
Low 44,664 44,339 -325 -0.7% 44,339
Close 44,695 44,362 -333 -0.7% 44,362
Range 317 301 -16 -5.0% 1,041
ATR 408 405 -4 -0.9% 0
Volume 2 2 0 0.0% 27
Daily Pivots for day following 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 45,350 45,157 44,528
R3 45,049 44,856 44,445
R2 44,748 44,748 44,417
R1 44,555 44,555 44,390 44,501
PP 44,447 44,447 44,447 44,420
S1 44,254 44,254 44,335 44,200
S2 44,146 44,146 44,307
S3 43,845 43,953 44,279
S4 43,544 43,652 44,197
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 47,817 47,130 44,935
R3 46,776 46,089 44,648
R2 45,735 45,735 44,553
R1 45,048 45,048 44,458 44,871
PP 44,694 44,694 44,694 44,605
S1 44,007 44,007 44,267 43,830
S2 43,653 43,653 44,171
S3 42,612 42,966 44,076
S4 41,571 41,925 43,790
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,380 44,339 1,041 2.3% 340 0.8% 2% False True 5
10 45,380 42,553 2,827 6.4% 403 0.9% 64% False False 11
20 45,380 42,553 2,827 6.4% 321 0.7% 64% False False 7
40 45,380 42,553 2,827 6.4% 300 0.7% 64% False False 4
60 45,380 41,353 4,027 9.1% 234 0.5% 75% False False 3
80 45,380 39,794 5,586 12.6% 226 0.5% 82% False False 2
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 37
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 45,919
2.618 45,428
1.618 45,127
1.000 44,941
0.618 44,826
HIGH 44,640
0.618 44,525
0.500 44,490
0.382 44,454
LOW 44,339
0.618 44,153
1.000 44,038
1.618 43,852
2.618 43,551
4.250 43,060
Fisher Pivots for day following 15-Nov-2024
Pivot 1 day 3 day
R1 44,490 44,676
PP 44,447 44,571
S1 44,405 44,467

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.