mini-sized Dow ($5) Future June 2025


Trading Metrics calculated at close of trading on 14-Nov-2024
Day Change Summary
Previous Current
13-Nov-2024 14-Nov-2024 Change Change % Previous Week
Open 44,990 44,865 -125 -0.3% 42,818
High 45,012 44,981 -31 -0.1% 44,997
Low 44,734 44,664 -70 -0.2% 42,553
Close 44,872 44,695 -177 -0.4% 44,921
Range 278 317 39 14.0% 2,444
ATR 415 408 -7 -1.7% 0
Volume 1 2 1 100.0% 89
Daily Pivots for day following 14-Nov-2024
Classic Woodie Camarilla DeMark
R4 45,731 45,530 44,869
R3 45,414 45,213 44,782
R2 45,097 45,097 44,753
R1 44,896 44,896 44,724 44,838
PP 44,780 44,780 44,780 44,751
S1 44,579 44,579 44,666 44,521
S2 44,463 44,463 44,637
S3 44,146 44,262 44,608
S4 43,829 43,945 44,521
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 51,489 50,649 46,265
R3 49,045 48,205 45,593
R2 46,601 46,601 45,369
R1 45,761 45,761 45,145 46,181
PP 44,157 44,157 44,157 44,367
S1 43,317 43,317 44,697 43,737
S2 41,713 41,713 44,473
S3 39,269 40,873 44,249
S4 36,825 38,429 43,577
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,380 44,654 726 1.6% 348 0.8% 6% False False 5
10 45,380 42,553 2,827 6.3% 423 0.9% 76% False False 12
20 45,380 42,553 2,827 6.3% 315 0.7% 76% False False 7
40 45,380 42,553 2,827 6.3% 296 0.7% 76% False False 4
60 45,380 41,353 4,027 9.0% 230 0.5% 83% False False 3
80 45,380 39,794 5,586 12.5% 224 0.5% 88% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 48
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 46,328
2.618 45,811
1.618 45,494
1.000 45,298
0.618 45,177
HIGH 44,981
0.618 44,860
0.500 44,823
0.382 44,785
LOW 44,664
0.618 44,468
1.000 44,347
1.618 44,151
2.618 43,834
4.250 43,317
Fisher Pivots for day following 14-Nov-2024
Pivot 1 day 3 day
R1 44,823 44,982
PP 44,780 44,886
S1 44,738 44,791

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.