mini-sized Dow ($5) Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Nov-2024
Day Change Summary Previous Current 12-Nov-2024 13-Nov-2024 Change Change % Previous Week Open 45,300 44,990 -310 -0.7% 42,818 High 45,300 45,012 -288 -0.6% 44,997 Low 44,827 44,734 -93 -0.2% 42,553 Close 44,827 44,872 45 0.1% 44,921 Range 473 278 -195 -41.2% 2,444 ATR 426 415 -11 -2.5% 0 Volume 6 1 -5 -83.3% 89
Daily Pivots for day following 13-Nov-2024 Classic Woodie Camarilla DeMark R4 45,707 45,567 45,025 R3 45,429 45,289 44,949 R2 45,151 45,151 44,923 R1 45,011 45,011 44,898 44,942 PP 44,873 44,873 44,873 44,838 S1 44,733 44,733 44,847 44,664 S2 44,595 44,595 44,821 S3 44,317 44,455 44,796 S4 44,039 44,177 44,719	Weekly Pivots for week ending 08-Nov-2024 Classic Woodie Camarilla DeMark R4 51,489 50,649 46,265 R3 49,045 48,205 45,593 R2 46,601 46,601 45,369 R1 45,761 45,761 45,145 46,181 PP 44,157 44,157 44,157 44,367 S1 43,317 43,317 44,697 43,737 S2 41,713 41,713 44,473 S3 39,269 40,873 44,249 S4 36,825 38,429 43,577
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45,380 44,607 773 1.7% 308 0.7% 34% False False 5 10 45,380 42,553 2,827 6.3% 414 0.9% 82% False False 14 20 45,380 42,553 2,827 6.3% 313 0.7% 82% False False 7 40 45,380 42,553 2,827 6.3% 288 0.6% 82% False False 4 60 45,380 41,353 4,027 9.0% 225 0.5% 87% False False 3 80 45,380 39,794 5,586 12.4% 220 0.5% 91% False False 2
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 48 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 46,194 2.618 45,740 1.618 45,462 1.000 45,290 0.618 45,184 HIGH 45,012 0.618 44,906 0.500 44,873 0.382 44,840 LOW 44,734 0.618 44,562 1.000 44,456 1.618 44,284 2.618 44,006 4.250 43,553
Fisher Pivots for day following 13-Nov-2024 Pivot 1 day 3 day R1 44,873 45,057 PP 44,873 44,995 S1 44,872 44,934

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.