mini-sized Dow ($5) Future June 2025


Trading Metrics calculated at close of trading on 12-Nov-2024
Day Change Summary
Previous Current
11-Nov-2024 12-Nov-2024 Change Change % Previous Week
Open 45,050 45,300 250 0.6% 42,818
High 45,380 45,300 -80 -0.2% 44,997
Low 45,050 44,827 -223 -0.5% 42,553
Close 45,212 44,827 -385 -0.9% 44,921
Range 330 473 143 43.3% 2,444
ATR 422 426 4 0.9% 0
Volume 16 6 -10 -62.5% 89
Daily Pivots for day following 12-Nov-2024
Classic Woodie Camarilla DeMark
R4 46,404 46,088 45,087
R3 45,931 45,615 44,957
R2 45,458 45,458 44,914
R1 45,142 45,142 44,870 45,064
PP 44,985 44,985 44,985 44,945
S1 44,669 44,669 44,784 44,591
S2 44,512 44,512 44,740
S3 44,039 44,196 44,697
S4 43,566 43,723 44,567
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 51,489 50,649 46,265
R3 49,045 48,205 45,593
R2 46,601 46,601 45,369
R1 45,761 45,761 45,145 46,181
PP 44,157 44,157 44,157 44,367
S1 43,317 43,317 44,697 43,737
S2 41,713 41,713 44,473
S3 39,269 40,873 44,249
S4 36,825 38,429 43,577
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,380 43,500 1,880 4.2% 484 1.1% 71% False False 12
10 45,380 42,553 2,827 6.3% 411 0.9% 80% False False 14
20 45,380 42,553 2,827 6.3% 318 0.7% 80% False False 7
40 45,380 42,553 2,827 6.3% 286 0.6% 80% False False 4
60 45,380 41,353 4,027 9.0% 221 0.5% 86% False False 3
80 45,380 39,794 5,586 12.5% 216 0.5% 90% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 46
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 47,310
2.618 46,538
1.618 46,065
1.000 45,773
0.618 45,592
HIGH 45,300
0.618 45,119
0.500 45,064
0.382 45,008
LOW 44,827
0.618 44,535
1.000 44,354
1.618 44,062
2.618 43,589
4.250 42,817
Fisher Pivots for day following 12-Nov-2024
Pivot 1 day 3 day
R1 45,064 45,017
PP 44,985 44,954
S1 44,906 44,890

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.