mini-sized Dow ($5) Future June 2025


Trading Metrics calculated at close of trading on 11-Nov-2024
Day Change Summary
Previous Current
08-Nov-2024 11-Nov-2024 Change Change % Previous Week
Open 44,921 45,050 129 0.3% 42,818
High 44,997 45,380 383 0.9% 44,997
Low 44,654 45,050 396 0.9% 42,553
Close 44,921 45,212 291 0.6% 44,921
Range 343 330 -13 -3.8% 2,444
ATR 420 422 3 0.7% 0
Volume 2 16 14 700.0% 89
Daily Pivots for day following 11-Nov-2024
Classic Woodie Camarilla DeMark
R4 46,204 46,038 45,394
R3 45,874 45,708 45,303
R2 45,544 45,544 45,273
R1 45,378 45,378 45,242 45,461
PP 45,214 45,214 45,214 45,256
S1 45,048 45,048 45,182 45,131
S2 44,884 44,884 45,152
S3 44,554 44,718 45,121
S4 44,224 44,388 45,031
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 51,489 50,649 46,265
R3 49,045 48,205 45,593
R2 46,601 46,601 45,369
R1 45,761 45,761 45,145 46,181
PP 44,157 44,157 44,157 44,367
S1 43,317 43,317 44,697 43,737
S2 41,713 41,713 44,473
S3 39,269 40,873 44,249
S4 36,825 38,429 43,577
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,380 42,808 2,572 5.7% 453 1.0% 93% True False 16
10 45,380 42,553 2,827 6.3% 387 0.9% 94% True False 13
20 45,380 42,553 2,827 6.3% 295 0.7% 94% True False 7
40 45,380 42,553 2,827 6.3% 277 0.6% 94% True False 4
60 45,380 41,353 4,027 8.9% 213 0.5% 96% True False 2
80 45,380 39,794 5,586 12.4% 210 0.5% 97% True False 2
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 56
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 46,783
2.618 46,244
1.618 45,914
1.000 45,710
0.618 45,584
HIGH 45,380
0.618 45,254
0.500 45,215
0.382 45,176
LOW 45,050
0.618 44,846
1.000 44,720
1.618 44,516
2.618 44,186
4.250 43,648
Fisher Pivots for day following 11-Nov-2024
Pivot 1 day 3 day
R1 45,215 45,139
PP 45,214 45,066
S1 45,213 44,994

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.