mini-sized Dow ($5) Future June 2025


Trading Metrics calculated at close of trading on 08-Nov-2024
Day Change Summary
Previous Current
07-Nov-2024 08-Nov-2024 Change Change % Previous Week
Open 44,635 44,921 286 0.6% 42,818
High 44,720 44,997 277 0.6% 44,997
Low 44,607 44,654 47 0.1% 42,553
Close 44,660 44,921 261 0.6% 44,921
Range 113 343 230 203.5% 2,444
ATR 425 420 -6 -1.4% 0
Volume 2 2 0 0.0% 89
Daily Pivots for day following 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 45,886 45,747 45,110
R3 45,543 45,404 45,015
R2 45,200 45,200 44,984
R1 45,061 45,061 44,953 45,093
PP 44,857 44,857 44,857 44,873
S1 44,718 44,718 44,890 44,750
S2 44,514 44,514 44,858
S3 44,171 44,375 44,827
S4 43,828 44,032 44,732
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 51,489 50,649 46,265
R3 49,045 48,205 45,593
R2 46,601 46,601 45,369
R1 45,761 45,761 45,145 46,181
PP 44,157 44,157 44,157 44,367
S1 43,317 43,317 44,697 43,737
S2 41,713 41,713 44,473
S3 39,269 40,873 44,249
S4 36,825 38,429 43,577
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,997 42,553 2,444 5.4% 465 1.0% 97% True False 17
10 44,997 42,553 2,444 5.4% 357 0.8% 97% True False 12
20 44,997 42,553 2,444 5.4% 296 0.7% 97% True False 6
40 44,997 42,553 2,444 5.4% 268 0.6% 97% True False 3
60 44,997 41,353 3,644 8.1% 211 0.5% 98% True False 2
80 44,997 39,794 5,203 11.6% 206 0.5% 99% True False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 56
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 46,455
2.618 45,895
1.618 45,552
1.000 45,340
0.618 45,209
HIGH 44,997
0.618 44,866
0.500 44,826
0.382 44,785
LOW 44,654
0.618 44,442
1.000 44,311
1.618 44,099
2.618 43,756
4.250 43,196
Fisher Pivots for day following 08-Nov-2024
Pivot 1 day 3 day
R1 44,889 44,697
PP 44,857 44,473
S1 44,826 44,249

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.