mini-sized Dow ($5) Future June 2025


Trading Metrics calculated at close of trading on 07-Nov-2024
Day Change Summary
Previous Current
06-Nov-2024 07-Nov-2024 Change Change % Previous Week
Open 43,500 44,635 1,135 2.6% 43,324
High 44,662 44,720 58 0.1% 43,362
Low 43,500 44,607 1,107 2.5% 42,636
Close 44,658 44,660 2 0.0% 42,949
Range 1,162 113 -1,049 -90.3% 726
ATR 450 425 -24 -5.3% 0
Volume 34 2 -32 -94.1% 31
Daily Pivots for day following 07-Nov-2024
Classic Woodie Camarilla DeMark
R4 45,001 44,944 44,722
R3 44,888 44,831 44,691
R2 44,775 44,775 44,681
R1 44,718 44,718 44,670 44,747
PP 44,662 44,662 44,662 44,677
S1 44,605 44,605 44,650 44,634
S2 44,549 44,549 44,639
S3 44,436 44,492 44,629
S4 44,323 44,379 44,598
Weekly Pivots for week ending 01-Nov-2024
Classic Woodie Camarilla DeMark
R4 45,160 44,781 43,348
R3 44,434 44,055 43,149
R2 43,708 43,708 43,082
R1 43,329 43,329 43,016 43,156
PP 42,982 42,982 42,982 42,896
S1 42,603 42,603 42,883 42,430
S2 42,256 42,256 42,816
S3 41,530 41,877 42,749
S4 40,804 41,151 42,550
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,720 42,553 2,167 4.9% 497 1.1% 97% True False 20
10 44,720 42,553 2,167 4.9% 371 0.8% 97% True False 12
20 44,720 42,553 2,167 4.9% 301 0.7% 97% True False 6
40 44,720 42,553 2,167 4.9% 260 0.6% 97% True False 3
60 44,720 41,353 3,367 7.5% 205 0.5% 98% True False 2
80 44,720 39,794 4,926 11.0% 202 0.5% 99% True False 1
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 49
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 45,200
2.618 45,016
1.618 44,903
1.000 44,833
0.618 44,790
HIGH 44,720
0.618 44,677
0.500 44,664
0.382 44,650
LOW 44,607
0.618 44,537
1.000 44,494
1.618 44,424
2.618 44,311
4.250 44,127
Fisher Pivots for day following 07-Nov-2024
Pivot 1 day 3 day
R1 44,664 44,361
PP 44,662 44,063
S1 44,661 43,764

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.