mini-sized Dow ($5) Future June 2025


Trading Metrics calculated at close of trading on 06-Nov-2024
Day Change Summary
Previous Current
05-Nov-2024 06-Nov-2024 Change Change % Previous Week
Open 42,808 43,500 692 1.6% 43,324
High 43,124 44,662 1,538 3.6% 43,362
Low 42,808 43,500 692 1.6% 42,636
Close 43,105 44,658 1,553 3.6% 42,949
Range 316 1,162 846 267.7% 726
ATR 364 450 85 23.4% 0
Volume 29 34 5 17.2% 31
Daily Pivots for day following 06-Nov-2024
Classic Woodie Camarilla DeMark
R4 47,759 47,371 45,297
R3 46,597 46,209 44,978
R2 45,435 45,435 44,871
R1 45,047 45,047 44,765 45,241
PP 44,273 44,273 44,273 44,371
S1 43,885 43,885 44,552 44,079
S2 43,111 43,111 44,445
S3 41,949 42,723 44,339
S4 40,787 41,561 44,019
Weekly Pivots for week ending 01-Nov-2024
Classic Woodie Camarilla DeMark
R4 45,160 44,781 43,348
R3 44,434 44,055 43,149
R2 43,708 43,708 43,082
R1 43,329 43,329 43,016 43,156
PP 42,982 42,982 42,982 42,896
S1 42,603 42,603 42,883 42,430
S2 42,256 42,256 42,816
S3 41,530 41,877 42,749
S4 40,804 41,151 42,550
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,662 42,553 2,109 4.7% 521 1.2% 100% True False 22
10 44,662 42,553 2,109 4.7% 377 0.8% 100% True False 12
20 44,662 42,553 2,109 4.7% 303 0.7% 100% True False 6
40 44,662 42,018 2,644 5.9% 266 0.6% 100% True False 3
60 44,662 41,091 3,571 8.0% 207 0.5% 100% True False 2
80 44,662 39,794 4,868 10.9% 205 0.5% 100% True False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 53
Widest range in 82 trading days
Fibonacci Retracements and Extensions
4.250 49,601
2.618 47,704
1.618 46,542
1.000 45,824
0.618 45,380
HIGH 44,662
0.618 44,218
0.500 44,081
0.382 43,944
LOW 43,500
0.618 42,782
1.000 42,338
1.618 41,620
2.618 40,458
4.250 38,562
Fisher Pivots for day following 06-Nov-2024
Pivot 1 day 3 day
R1 44,466 44,308
PP 44,273 43,958
S1 44,081 43,608

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.