mini-sized Dow ($5) Future June 2025


Trading Metrics calculated at close of trading on 01-Nov-2024
Day Change Summary
Previous Current
31-Oct-2024 01-Nov-2024 Change Change % Previous Week
Open 42,748 42,768 20 0.0% 43,324
High 42,868 43,159 291 0.7% 43,362
Low 42,636 42,656 20 0.0% 42,636
Close 42,673 42,949 276 0.6% 42,949
Range 232 503 271 116.8% 726
ATR 343 355 11 3.3% 0
Volume 16 13 -3 -18.8% 31
Daily Pivots for day following 01-Nov-2024
Classic Woodie Camarilla DeMark
R4 44,430 44,193 43,226
R3 43,927 43,690 43,087
R2 43,424 43,424 43,041
R1 43,187 43,187 42,995 43,306
PP 42,921 42,921 42,921 42,981
S1 42,684 42,684 42,903 42,803
S2 42,418 42,418 42,857
S3 41,915 42,181 42,811
S4 41,412 41,678 42,672
Weekly Pivots for week ending 01-Nov-2024
Classic Woodie Camarilla DeMark
R4 45,160 44,781 43,348
R3 44,434 44,055 43,149
R2 43,708 43,708 43,082
R1 43,329 43,329 43,016 43,156
PP 42,982 42,982 42,982 42,896
S1 42,603 42,603 42,883 42,430
S2 42,256 42,256 42,816
S3 41,530 41,877 42,749
S4 40,804 41,151 42,550
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43,362 42,636 726 1.7% 249 0.6% 43% False False 6
10 43,951 42,636 1,315 3.1% 239 0.6% 24% False False 3
20 44,243 42,636 1,607 3.7% 265 0.6% 19% False False 2
40 44,243 41,353 2,890 6.7% 245 0.6% 55% False False 1
60 44,243 40,689 3,554 8.3% 179 0.4% 64% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 40
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 45,297
2.618 44,476
1.618 43,973
1.000 43,662
0.618 43,470
HIGH 43,159
0.618 42,967
0.500 42,908
0.382 42,848
LOW 42,656
0.618 42,345
1.000 42,153
1.618 41,842
2.618 41,339
4.250 40,518
Fisher Pivots for day following 01-Nov-2024
Pivot 1 day 3 day
R1 42,935 42,981
PP 42,921 42,970
S1 42,908 42,960

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols