mini-sized Dow ($5) Future June 2025


Trading Metrics calculated at close of trading on 28-Oct-2024
Day Change Summary
Previous Current
25-Oct-2024 28-Oct-2024 Change Change % Previous Week
Open 43,000 43,324 324 0.8% 43,902
High 43,477 43,354 -123 -0.3% 43,951
Low 43,000 43,324 324 0.8% 43,000
Close 43,054 43,324 270 0.6% 43,054
Range 477 30 -447 -93.7% 951
ATR 355 351 -4 -1.1% 0
Volume 3 0 -3 -100.0% 6
Daily Pivots for day following 28-Oct-2024
Classic Woodie Camarilla DeMark
R4 43,424 43,404 43,341
R3 43,394 43,374 43,332
R2 43,364 43,364 43,330
R1 43,344 43,344 43,327 43,339
PP 43,334 43,334 43,334 43,332
S1 43,314 43,314 43,321 43,309
S2 43,304 43,304 43,319
S3 43,274 43,284 43,316
S4 43,244 43,254 43,308
Weekly Pivots for week ending 25-Oct-2024
Classic Woodie Camarilla DeMark
R4 46,188 45,572 43,577
R3 45,237 44,621 43,316
R2 44,286 44,286 43,228
R1 43,670 43,670 43,141 43,503
PP 43,335 43,335 43,335 43,251
S1 42,719 42,719 42,967 42,552
S2 42,384 42,384 42,880
S3 41,433 41,768 42,793
S4 40,482 40,817 42,531
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43,951 43,000 951 2.2% 229 0.5% 34% False False 1
10 44,243 43,000 1,243 2.9% 202 0.5% 26% False False 1
20 44,243 42,756 1,487 3.4% 252 0.6% 38% False False 1
40 44,243 41,353 2,890 6.7% 215 0.5% 68% False False
60 44,243 39,794 4,449 10.3% 200 0.5% 79% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 14
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 43,482
2.618 43,433
1.618 43,403
1.000 43,384
0.618 43,373
HIGH 43,354
0.618 43,343
0.500 43,339
0.382 43,336
LOW 43,324
0.618 43,306
1.000 43,294
1.618 43,276
2.618 43,246
4.250 43,197
Fisher Pivots for day following 28-Oct-2024
Pivot 1 day 3 day
R1 43,339 43,296
PP 43,334 43,267
S1 43,329 43,239

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.