mini-sized Dow ($5) Future June 2025


Trading Metrics calculated at close of trading on 24-Oct-2024
Day Change Summary
Previous Current
23-Oct-2024 24-Oct-2024 Change Change % Previous Week
Open 43,458 43,277 -181 -0.4% 44,058
High 43,458 43,351 -107 -0.2% 44,243
Low 43,275 43,171 -104 -0.2% 43,656
Close 43,458 43,317 -141 -0.3% 44,243
Range 183 180 -3 -1.6% 587
ATR 350 345 -4 -1.3% 0
Volume 0 2 2 10
Daily Pivots for day following 24-Oct-2024
Classic Woodie Camarilla DeMark
R4 43,820 43,748 43,416
R3 43,640 43,568 43,367
R2 43,460 43,460 43,350
R1 43,388 43,388 43,334 43,424
PP 43,280 43,280 43,280 43,298
S1 43,208 43,208 43,301 43,244
S2 43,100 43,100 43,284
S3 42,920 43,028 43,268
S4 42,740 42,848 43,218
Weekly Pivots for week ending 18-Oct-2024
Classic Woodie Camarilla DeMark
R4 45,808 45,613 44,566
R3 45,221 45,026 44,405
R2 44,634 44,634 44,351
R1 44,439 44,439 44,297 44,537
PP 44,047 44,047 44,047 44,096
S1 43,852 43,852 44,189 43,950
S2 43,460 43,460 44,136
S3 42,873 43,265 44,082
S4 42,286 42,678 43,920
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,243 43,171 1,072 2.5% 171 0.4% 14% False True
10 44,243 43,171 1,072 2.5% 232 0.5% 14% False True 1
20 44,243 42,756 1,487 3.4% 266 0.6% 38% False False 1
40 44,243 41,353 2,890 6.7% 202 0.5% 68% False False
60 44,243 39,794 4,449 10.3% 197 0.5% 79% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 14
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 44,116
2.618 43,822
1.618 43,642
1.000 43,531
0.618 43,462
HIGH 43,351
0.618 43,282
0.500 43,261
0.382 43,240
LOW 43,171
0.618 43,060
1.000 42,991
1.618 42,880
2.618 42,700
4.250 42,406
Fisher Pivots for day following 24-Oct-2024
Pivot 1 day 3 day
R1 43,298 43,561
PP 43,280 43,480
S1 43,261 43,398

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.