mini-sized Dow ($5) Future June 2025


Trading Metrics calculated at close of trading on 23-Oct-2024
Day Change Summary
Previous Current
22-Oct-2024 23-Oct-2024 Change Change % Previous Week
Open 43,677 43,458 -219 -0.5% 44,058
High 43,951 43,458 -493 -1.1% 44,243
Low 43,677 43,275 -402 -0.9% 43,656
Close 43,899 43,458 -441 -1.0% 44,243
Range 274 183 -91 -33.2% 587
ATR 328 350 21 6.4% 0
Volume 1 0 -1 -100.0% 10
Daily Pivots for day following 23-Oct-2024
Classic Woodie Camarilla DeMark
R4 43,946 43,885 43,559
R3 43,763 43,702 43,508
R2 43,580 43,580 43,492
R1 43,519 43,519 43,475 43,550
PP 43,397 43,397 43,397 43,412
S1 43,336 43,336 43,441 43,367
S2 43,214 43,214 43,425
S3 43,031 43,153 43,408
S4 42,848 42,970 43,357
Weekly Pivots for week ending 18-Oct-2024
Classic Woodie Camarilla DeMark
R4 45,808 45,613 44,566
R3 45,221 45,026 44,405
R2 44,634 44,634 44,351
R1 44,439 44,439 44,297 44,537
PP 44,047 44,047 44,047 44,096
S1 43,852 43,852 44,189 43,950
S2 43,460 43,460 44,136
S3 42,873 43,265 44,082
S4 42,286 42,678 43,920
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,243 43,275 968 2.2% 188 0.4% 19% False True 2
10 44,243 43,275 968 2.2% 228 0.5% 19% False True 1
20 44,243 42,756 1,487 3.4% 272 0.6% 47% False False 1
40 44,243 41,353 2,890 6.7% 197 0.5% 73% False False
60 44,243 39,794 4,449 10.2% 197 0.5% 82% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 44,236
2.618 43,937
1.618 43,754
1.000 43,641
0.618 43,571
HIGH 43,458
0.618 43,388
0.500 43,367
0.382 43,345
LOW 43,275
0.618 43,162
1.000 43,092
1.618 42,979
2.618 42,796
4.250 42,497
Fisher Pivots for day following 23-Oct-2024
Pivot 1 day 3 day
R1 43,428 43,613
PP 43,397 43,561
S1 43,367 43,510

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.