mini-sized Dow ($5) Future June 2025


Trading Metrics calculated at close of trading on 22-Oct-2024
Day Change Summary
Previous Current
21-Oct-2024 22-Oct-2024 Change Change % Previous Week
Open 43,902 43,677 -225 -0.5% 44,058
High 43,902 43,951 49 0.1% 44,243
Low 43,876 43,677 -199 -0.5% 43,656
Close 43,902 43,899 -3 0.0% 44,243
Range 26 274 248 953.8% 587
ATR 333 328 -4 -1.3% 0
Volume 0 1 1 10
Daily Pivots for day following 22-Oct-2024
Classic Woodie Camarilla DeMark
R4 44,664 44,556 44,050
R3 44,390 44,282 43,974
R2 44,116 44,116 43,949
R1 44,008 44,008 43,924 44,062
PP 43,842 43,842 43,842 43,870
S1 43,734 43,734 43,874 43,788
S2 43,568 43,568 43,849
S3 43,294 43,460 43,824
S4 43,020 43,186 43,748
Weekly Pivots for week ending 18-Oct-2024
Classic Woodie Camarilla DeMark
R4 45,808 45,613 44,566
R3 45,221 45,026 44,405
R2 44,634 44,634 44,351
R1 44,439 44,439 44,297 44,537
PP 44,047 44,047 44,047 44,096
S1 43,852 43,852 44,189 43,950
S2 43,460 43,460 44,136
S3 42,873 43,265 44,082
S4 42,286 42,678 43,920
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,243 43,656 587 1.3% 228 0.5% 41% False False 2
10 44,243 42,947 1,296 3.0% 264 0.6% 73% False False 1
20 44,243 42,756 1,487 3.4% 279 0.6% 77% False False 1
40 44,243 41,353 2,890 6.6% 196 0.4% 88% False False
60 44,243 39,794 4,449 10.1% 198 0.5% 92% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 45,116
2.618 44,668
1.618 44,394
1.000 44,225
0.618 44,120
HIGH 43,951
0.618 43,846
0.500 43,814
0.382 43,782
LOW 43,677
0.618 43,508
1.000 43,403
1.618 43,234
2.618 42,960
4.250 42,513
Fisher Pivots for day following 22-Oct-2024
Pivot 1 day 3 day
R1 43,871 43,960
PP 43,842 43,940
S1 43,814 43,919

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.