mini-sized Dow ($5) Future June 2025


Trading Metrics calculated at close of trading on 21-Oct-2024
Day Change Summary
Previous Current
18-Oct-2024 21-Oct-2024 Change Change % Previous Week
Open 44,243 43,902 -341 -0.8% 44,058
High 44,243 43,902 -341 -0.8% 44,243
Low 44,050 43,876 -174 -0.4% 43,656
Close 44,243 43,902 -341 -0.8% 44,243
Range 193 26 -167 -86.5% 587
ATR 330 333 3 0.8% 0
Volume
Daily Pivots for day following 21-Oct-2024
Classic Woodie Camarilla DeMark
R4 43,971 43,963 43,916
R3 43,945 43,937 43,909
R2 43,919 43,919 43,907
R1 43,911 43,911 43,905 43,915
PP 43,893 43,893 43,893 43,896
S1 43,885 43,885 43,900 43,889
S2 43,867 43,867 43,897
S3 43,841 43,859 43,895
S4 43,815 43,833 43,888
Weekly Pivots for week ending 18-Oct-2024
Classic Woodie Camarilla DeMark
R4 45,808 45,613 44,566
R3 45,221 45,026 44,405
R2 44,634 44,634 44,351
R1 44,439 44,439 44,297 44,537
PP 44,047 44,047 44,047 44,096
S1 43,852 43,852 44,189 43,950
S2 43,460 43,460 44,136
S3 42,873 43,265 44,082
S4 42,286 42,678 43,920
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,243 43,656 587 1.3% 175 0.4% 42% False False 2
10 44,243 42,783 1,460 3.3% 263 0.6% 77% False False 1
20 44,243 42,756 1,487 3.4% 273 0.6% 77% False False 1
40 44,243 41,353 2,890 6.6% 191 0.4% 88% False False
60 44,243 39,794 4,449 10.1% 195 0.4% 92% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 14
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 44,013
2.618 43,970
1.618 43,944
1.000 43,928
0.618 43,918
HIGH 43,902
0.618 43,892
0.500 43,889
0.382 43,886
LOW 43,876
0.618 43,860
1.000 43,850
1.618 43,834
2.618 43,808
4.250 43,766
Fisher Pivots for day following 21-Oct-2024
Pivot 1 day 3 day
R1 43,898 44,060
PP 43,893 44,007
S1 43,889 43,955

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.