mini-sized Dow ($5) Future June 2025


Trading Metrics calculated at close of trading on 18-Oct-2024
Day Change Summary
Previous Current
17-Oct-2024 18-Oct-2024 Change Change % Previous Week
Open 44,173 44,243 70 0.2% 44,058
High 44,236 44,243 7 0.0% 44,243
Low 43,973 44,050 77 0.2% 43,656
Close 44,236 44,243 7 0.0% 44,243
Range 263 193 -70 -26.6% 587
ATR 341 330 -11 -3.1% 0
Volume 10 0 -10 -100.0% 10
Daily Pivots for day following 18-Oct-2024
Classic Woodie Camarilla DeMark
R4 44,758 44,693 44,349
R3 44,565 44,500 44,296
R2 44,372 44,372 44,279
R1 44,307 44,307 44,261 44,340
PP 44,179 44,179 44,179 44,195
S1 44,114 44,114 44,225 44,147
S2 43,986 43,986 44,208
S3 43,793 43,921 44,190
S4 43,600 43,728 44,137
Weekly Pivots for week ending 18-Oct-2024
Classic Woodie Camarilla DeMark
R4 45,808 45,613 44,566
R3 45,221 45,026 44,405
R2 44,634 44,634 44,351
R1 44,439 44,439 44,297 44,537
PP 44,047 44,047 44,047 44,096
S1 43,852 43,852 44,189 43,950
S2 43,460 43,460 44,136
S3 42,873 43,265 44,082
S4 42,286 42,678 43,920
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,243 43,656 587 1.3% 241 0.5% 100% True False 2
10 44,243 42,783 1,460 3.3% 291 0.7% 100% True False 1
20 44,243 42,756 1,487 3.4% 280 0.6% 100% True False 1
40 44,243 41,353 2,890 6.5% 190 0.4% 100% True False
60 44,243 39,794 4,449 10.1% 194 0.4% 100% True False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 14
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 45,063
2.618 44,748
1.618 44,555
1.000 44,436
0.618 44,362
HIGH 44,243
0.618 44,169
0.500 44,147
0.382 44,124
LOW 44,050
0.618 43,931
1.000 43,857
1.618 43,738
2.618 43,545
4.250 43,230
Fisher Pivots for day following 18-Oct-2024
Pivot 1 day 3 day
R1 44,211 44,145
PP 44,179 44,047
S1 44,147 43,950

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.