mini-sized Dow ($5) Future June 2025


Trading Metrics calculated at close of trading on 17-Oct-2024
Day Change Summary
Previous Current
16-Oct-2024 17-Oct-2024 Change Change % Previous Week
Open 44,037 44,173 136 0.3% 43,125
High 44,037 44,236 199 0.5% 43,838
Low 43,656 43,973 317 0.7% 42,783
Close 44,037 44,236 199 0.5% 43,838
Range 381 263 -118 -31.0% 1,055
ATR 347 341 -6 -1.7% 0
Volume 0 10 10 8
Daily Pivots for day following 17-Oct-2024
Classic Woodie Camarilla DeMark
R4 44,937 44,850 44,381
R3 44,674 44,587 44,308
R2 44,411 44,411 44,284
R1 44,324 44,324 44,260 44,368
PP 44,148 44,148 44,148 44,170
S1 44,061 44,061 44,212 44,105
S2 43,885 43,885 44,188
S3 43,622 43,798 44,164
S4 43,359 43,535 44,091
Weekly Pivots for week ending 11-Oct-2024
Classic Woodie Camarilla DeMark
R4 46,651 46,300 44,418
R3 45,596 45,245 44,128
R2 44,541 44,541 44,032
R1 44,190 44,190 43,935 44,366
PP 43,486 43,486 43,486 43,574
S1 43,135 43,135 43,741 43,311
S2 42,431 42,431 43,645
S3 41,376 42,080 43,548
S4 40,321 41,025 43,258
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,236 43,386 850 1.9% 293 0.7% 100% True False 2
10 44,236 42,783 1,453 3.3% 315 0.7% 100% True False 2
20 44,236 42,756 1,480 3.3% 277 0.6% 100% True False 1
40 44,236 41,353 2,883 6.5% 187 0.4% 100% True False
60 44,236 39,794 4,442 10.0% 193 0.4% 100% True False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 19
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 45,354
2.618 44,925
1.618 44,662
1.000 44,499
0.618 44,399
HIGH 44,236
0.618 44,136
0.500 44,105
0.382 44,074
LOW 43,973
0.618 43,811
1.000 43,710
1.618 43,548
2.618 43,285
4.250 42,855
Fisher Pivots for day following 17-Oct-2024
Pivot 1 day 3 day
R1 44,192 44,139
PP 44,148 44,043
S1 44,105 43,946

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.