mini-sized Dow ($5) Future June 2025


Trading Metrics calculated at close of trading on 16-Oct-2024
Day Change Summary
Previous Current
15-Oct-2024 16-Oct-2024 Change Change % Previous Week
Open 43,710 44,037 327 0.7% 43,125
High 43,710 44,037 327 0.7% 43,838
Low 43,699 43,656 -43 -0.1% 42,783
Close 43,710 44,037 327 0.7% 43,838
Range 11 381 370 3,363.6% 1,055
ATR 344 347 3 0.8% 0
Volume
Daily Pivots for day following 16-Oct-2024
Classic Woodie Camarilla DeMark
R4 45,053 44,926 44,247
R3 44,672 44,545 44,142
R2 44,291 44,291 44,107
R1 44,164 44,164 44,072 44,228
PP 43,910 43,910 43,910 43,942
S1 43,783 43,783 44,002 43,847
S2 43,529 43,529 43,967
S3 43,148 43,402 43,932
S4 42,767 43,021 43,828
Weekly Pivots for week ending 11-Oct-2024
Classic Woodie Camarilla DeMark
R4 46,651 46,300 44,418
R3 45,596 45,245 44,128
R2 44,541 44,541 44,032
R1 44,190 44,190 43,935 44,366
PP 43,486 43,486 43,486 43,574
S1 43,135 43,135 43,741 43,311
S2 42,431 42,431 43,645
S3 41,376 42,080 43,548
S4 40,321 41,025 43,258
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,058 43,304 754 1.7% 267 0.6% 97% False False
10 44,058 42,756 1,302 3.0% 302 0.7% 98% False False 1
20 44,058 42,756 1,302 3.0% 264 0.6% 98% False False 1
40 44,058 41,353 2,705 6.1% 182 0.4% 99% False False
60 44,058 39,794 4,264 9.7% 189 0.4% 100% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 13
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 45,656
2.618 45,035
1.618 44,654
1.000 44,418
0.618 44,273
HIGH 44,037
0.618 43,892
0.500 43,847
0.382 43,802
LOW 43,656
0.618 43,421
1.000 43,275
1.618 43,040
2.618 42,659
4.250 42,037
Fisher Pivots for day following 16-Oct-2024
Pivot 1 day 3 day
R1 43,974 43,977
PP 43,910 43,917
S1 43,847 43,857

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.