mini-sized Dow ($5) Future June 2025


Trading Metrics calculated at close of trading on 15-Oct-2024
Day Change Summary
Previous Current
14-Oct-2024 15-Oct-2024 Change Change % Previous Week
Open 44,058 43,710 -348 -0.8% 43,125
High 44,058 43,710 -348 -0.8% 43,838
Low 43,703 43,699 -4 0.0% 42,783
Close 44,058 43,710 -348 -0.8% 43,838
Range 355 11 -344 -96.9% 1,055
ATR 343 344 1 0.3% 0
Volume
Daily Pivots for day following 15-Oct-2024
Classic Woodie Camarilla DeMark
R4 43,739 43,736 43,716
R3 43,728 43,725 43,713
R2 43,717 43,717 43,712
R1 43,714 43,714 43,711 43,716
PP 43,706 43,706 43,706 43,707
S1 43,703 43,703 43,709 43,705
S2 43,695 43,695 43,708
S3 43,684 43,692 43,707
S4 43,673 43,681 43,704
Weekly Pivots for week ending 11-Oct-2024
Classic Woodie Camarilla DeMark
R4 46,651 46,300 44,418
R3 45,596 45,245 44,128
R2 44,541 44,541 44,032
R1 44,190 44,190 43,935 44,366
PP 43,486 43,486 43,486 43,574
S1 43,135 43,135 43,741 43,311
S2 42,431 42,431 43,645
S3 41,376 42,080 43,548
S4 40,321 41,025 43,258
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,058 42,947 1,111 2.5% 301 0.7% 69% False False
10 44,058 42,756 1,302 3.0% 284 0.6% 73% False False 1
20 44,058 42,756 1,302 3.0% 254 0.6% 73% False False 1
40 44,058 41,353 2,705 6.2% 172 0.4% 87% False False
60 44,058 39,794 4,264 9.8% 182 0.4% 92% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 13
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 43,757
2.618 43,739
1.618 43,728
1.000 43,721
0.618 43,717
HIGH 43,710
0.618 43,706
0.500 43,705
0.382 43,703
LOW 43,699
0.618 43,692
1.000 43,688
1.618 43,681
2.618 43,670
4.250 43,652
Fisher Pivots for day following 15-Oct-2024
Pivot 1 day 3 day
R1 43,708 43,722
PP 43,706 43,718
S1 43,705 43,714

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.