mini-sized Dow ($5) Future June 2025


Trading Metrics calculated at close of trading on 14-Oct-2024
Day Change Summary
Previous Current
11-Oct-2024 14-Oct-2024 Change Change % Previous Week
Open 43,838 44,058 220 0.5% 43,125
High 43,838 44,058 220 0.5% 43,838
Low 43,386 43,703 317 0.7% 42,783
Close 43,838 44,058 220 0.5% 43,838
Range 452 355 -97 -21.5% 1,055
ATR 342 343 1 0.3% 0
Volume
Daily Pivots for day following 14-Oct-2024
Classic Woodie Camarilla DeMark
R4 45,005 44,886 44,253
R3 44,650 44,531 44,156
R2 44,295 44,295 44,123
R1 44,176 44,176 44,091 44,236
PP 43,940 43,940 43,940 43,969
S1 43,821 43,821 44,026 43,881
S2 43,585 43,585 43,993
S3 43,230 43,466 43,961
S4 42,875 43,111 43,863
Weekly Pivots for week ending 11-Oct-2024
Classic Woodie Camarilla DeMark
R4 46,651 46,300 44,418
R3 45,596 45,245 44,128
R2 44,541 44,541 44,032
R1 44,190 44,190 43,935 44,366
PP 43,486 43,486 43,486 43,574
S1 43,135 43,135 43,741 43,311
S2 42,431 42,431 43,645
S3 41,376 42,080 43,548
S4 40,321 41,025 43,258
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,058 42,783 1,275 2.9% 351 0.8% 100% True False
10 44,058 42,756 1,302 3.0% 302 0.7% 100% True False 1
20 44,058 42,756 1,302 3.0% 258 0.6% 100% True False 1
40 44,058 41,353 2,705 6.1% 172 0.4% 100% True False
60 44,058 39,794 4,264 9.7% 182 0.4% 100% True False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 13
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 45,567
2.618 44,988
1.618 44,633
1.000 44,413
0.618 44,278
HIGH 44,058
0.618 43,923
0.500 43,881
0.382 43,839
LOW 43,703
0.618 43,484
1.000 43,348
1.618 43,129
2.618 42,774
4.250 42,194
Fisher Pivots for day following 14-Oct-2024
Pivot 1 day 3 day
R1 43,999 43,932
PP 43,940 43,807
S1 43,881 43,681

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.