mini-sized Dow ($5) Future June 2025


Trading Metrics calculated at close of trading on 11-Oct-2024
Day Change Summary
Previous Current
10-Oct-2024 11-Oct-2024 Change Change % Previous Week
Open 43,441 43,838 397 0.9% 43,125
High 43,441 43,838 397 0.9% 43,838
Low 43,304 43,386 82 0.2% 42,783
Close 43,441 43,838 397 0.9% 43,838
Range 137 452 315 229.9% 1,055
ATR 333 342 8 2.5% 0
Volume
Daily Pivots for day following 11-Oct-2024
Classic Woodie Camarilla DeMark
R4 45,043 44,893 44,087
R3 44,591 44,441 43,962
R2 44,139 44,139 43,921
R1 43,989 43,989 43,880 44,064
PP 43,687 43,687 43,687 43,725
S1 43,537 43,537 43,797 43,612
S2 43,235 43,235 43,755
S3 42,783 43,085 43,714
S4 42,331 42,633 43,590
Weekly Pivots for week ending 11-Oct-2024
Classic Woodie Camarilla DeMark
R4 46,651 46,300 44,418
R3 45,596 45,245 44,128
R2 44,541 44,541 44,032
R1 44,190 44,190 43,935 44,366
PP 43,486 43,486 43,486 43,574
S1 43,135 43,135 43,741 43,311
S2 42,431 42,431 43,645
S3 41,376 42,080 43,548
S4 40,321 41,025 43,258
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43,838 42,783 1,055 2.4% 342 0.8% 100% True False 1
10 43,838 42,756 1,082 2.5% 303 0.7% 100% True False 1
20 43,838 42,756 1,082 2.5% 241 0.5% 100% True False 1
40 43,838 41,353 2,485 5.7% 168 0.4% 100% True False
60 43,838 39,794 4,044 9.2% 176 0.4% 100% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 26
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 45,759
2.618 45,021
1.618 44,569
1.000 44,290
0.618 44,117
HIGH 43,838
0.618 43,665
0.500 43,612
0.382 43,559
LOW 43,386
0.618 43,107
1.000 42,934
1.618 42,655
2.618 42,203
4.250 41,465
Fisher Pivots for day following 11-Oct-2024
Pivot 1 day 3 day
R1 43,763 43,690
PP 43,687 43,541
S1 43,612 43,393

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.