mini-sized Dow ($5) Future June 2025


Trading Metrics calculated at close of trading on 10-Oct-2024
Day Change Summary
Previous Current
09-Oct-2024 10-Oct-2024 Change Change % Previous Week
Open 43,494 43,441 -53 -0.1% 43,085
High 43,494 43,441 -53 -0.1% 43,275
Low 42,947 43,304 357 0.8% 42,756
Close 43,494 43,441 -53 -0.1% 43,275
Range 547 137 -410 -75.0% 519
ATR 344 333 -11 -3.2% 0
Volume
Daily Pivots for day following 10-Oct-2024
Classic Woodie Camarilla DeMark
R4 43,806 43,761 43,516
R3 43,669 43,624 43,479
R2 43,532 43,532 43,466
R1 43,487 43,487 43,454 43,510
PP 43,395 43,395 43,395 43,407
S1 43,350 43,350 43,429 43,373
S2 43,258 43,258 43,416
S3 43,121 43,213 43,403
S4 42,984 43,076 43,366
Weekly Pivots for week ending 04-Oct-2024
Classic Woodie Camarilla DeMark
R4 44,659 44,486 43,561
R3 44,140 43,967 43,418
R2 43,621 43,621 43,370
R1 43,448 43,448 43,323 43,535
PP 43,102 43,102 43,102 43,145
S1 42,929 42,929 43,228 43,016
S2 42,583 42,583 43,180
S3 42,064 42,410 43,132
S4 41,545 41,891 42,990
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43,494 42,783 711 1.6% 337 0.8% 93% False False 2
10 43,500 42,756 744 1.7% 300 0.7% 92% False False 1
20 43,500 42,672 828 1.9% 218 0.5% 93% False False 1
40 43,500 41,353 2,147 4.9% 157 0.4% 97% False False
60 43,500 39,794 3,706 8.5% 169 0.4% 98% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 26
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 44,023
2.618 43,800
1.618 43,663
1.000 43,578
0.618 43,526
HIGH 43,441
0.618 43,389
0.500 43,373
0.382 43,356
LOW 43,304
0.618 43,219
1.000 43,167
1.618 43,082
2.618 42,945
4.250 42,722
Fisher Pivots for day following 10-Oct-2024
Pivot 1 day 3 day
R1 43,418 43,340
PP 43,395 43,239
S1 43,373 43,139

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.