mini-sized Dow ($5) Future June 2025


Trading Metrics calculated at close of trading on 09-Oct-2024
Day Change Summary
Previous Current
08-Oct-2024 09-Oct-2024 Change Change % Previous Week
Open 42,856 43,494 638 1.5% 43,085
High 43,044 43,494 450 1.0% 43,275
Low 42,783 42,947 164 0.4% 42,756
Close 43,044 43,494 450 1.0% 43,275
Range 261 547 286 109.6% 519
ATR 329 344 16 4.7% 0
Volume 1 0 -1 -100.0% 6
Daily Pivots for day following 09-Oct-2024
Classic Woodie Camarilla DeMark
R4 44,953 44,770 43,795
R3 44,406 44,223 43,645
R2 43,859 43,859 43,594
R1 43,676 43,676 43,544 43,768
PP 43,312 43,312 43,312 43,357
S1 43,129 43,129 43,444 43,221
S2 42,765 42,765 43,394
S3 42,218 42,582 43,344
S4 41,671 42,035 43,193
Weekly Pivots for week ending 04-Oct-2024
Classic Woodie Camarilla DeMark
R4 44,659 44,486 43,561
R3 44,140 43,967 43,418
R2 43,621 43,621 43,370
R1 43,448 43,448 43,323 43,535
PP 43,102 43,102 43,102 43,145
S1 42,929 42,929 43,228 43,016
S2 42,583 42,583 43,180
S3 42,064 42,410 43,132
S4 41,545 41,891 42,990
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43,494 42,756 738 1.7% 337 0.8% 100% True False 2
10 43,500 42,756 744 1.7% 317 0.7% 99% False False 1
20 43,500 42,018 1,482 3.4% 229 0.5% 100% False False 1
40 43,500 41,091 2,409 5.5% 160 0.4% 100% False False
60 43,500 39,794 3,706 8.5% 172 0.4% 100% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 26
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 45,819
2.618 44,926
1.618 44,379
1.000 44,041
0.618 43,832
HIGH 43,494
0.618 43,285
0.500 43,221
0.382 43,156
LOW 42,947
0.618 42,609
1.000 42,400
1.618 42,062
2.618 41,515
4.250 40,622
Fisher Pivots for day following 09-Oct-2024
Pivot 1 day 3 day
R1 43,403 43,376
PP 43,312 43,257
S1 43,221 43,139

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.