mini-sized Dow ($5) Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Oct-2024
Day Change Summary Previous Current 04-Oct-2024 07-Oct-2024 Change Change % Previous Week Open 42,899 43,125 226 0.5% 43,085 High 43,275 43,125 -150 -0.3% 43,275 Low 42,847 42,812 -35 -0.1% 42,756 Close 43,275 42,913 -362 -0.8% 43,275 Range 428 313 -115 -26.9% 519 ATR 324 334 10 3.1% 0 Volume 5 7 2 40.0% 6
Daily Pivots for day following 07-Oct-2024 Classic Woodie Camarilla DeMark R4 43,889 43,714 43,085 R3 43,576 43,401 42,999 R2 43,263 43,263 42,971 R1 43,088 43,088 42,942 43,019 PP 42,950 42,950 42,950 42,916 S1 42,775 42,775 42,884 42,706 S2 42,637 42,637 42,856 S3 42,324 42,462 42,827 S4 42,011 42,149 42,741	Weekly Pivots for week ending 04-Oct-2024 Classic Woodie Camarilla DeMark R4 44,659 44,486 43,561 R3 44,140 43,967 43,418 R2 43,621 43,621 43,370 R1 43,448 43,448 43,323 43,535 PP 43,102 43,102 43,102 43,145 S1 42,929 42,929 43,228 43,016 S2 42,583 42,583 43,180 S3 42,064 42,410 43,132 S4 41,545 41,891 42,990
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,275 42,756 519 1.2% 254 0.6% 30% False False 2 10 43,500 42,756 744 1.7% 284 0.7% 21% False False 1 20 43,500 41,353 2,147 5.0% 240 0.6% 73% False False 1 40 43,500 40,711 2,789 6.5% 139 0.3% 79% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 18 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 44,455 2.618 43,945 1.618 43,632 1.000 43,438 0.618 43,319 HIGH 43,125 0.618 43,006 0.500 42,969 0.382 42,932 LOW 42,812 0.618 42,619 1.000 42,499 1.618 42,306 2.618 41,993 4.250 41,482
Fisher Pivots for day following 07-Oct-2024 Pivot 1 day 3 day R1 42,969 43,016 PP 42,950 42,981 S1 42,932 42,947

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.