mini-sized Dow ($5) Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Oct-2024
Day Change Summary Previous Current 02-Oct-2024 03-Oct-2024 Change Change % Previous Week Open 43,083 42,890 -193 -0.4% 43,074 High 43,083 42,890 -193 -0.4% 43,500 Low 42,881 42,756 -125 -0.3% 42,820 Close 43,083 42,890 -193 -0.4% 43,229 Range 202 134 -68 -33.7% 680 ATR 315 316 1 0.3% 0 Volume
Daily Pivots for day following 03-Oct-2024 Classic Woodie Camarilla DeMark R4 43,247 43,203 42,964 R3 43,113 43,069 42,927 R2 42,979 42,979 42,915 R1 42,935 42,935 42,902 42,957 PP 42,845 42,845 42,845 42,857 S1 42,801 42,801 42,878 42,823 S2 42,711 42,711 42,866 S3 42,577 42,667 42,853 S4 42,443 42,533 42,816	Weekly Pivots for week ending 27-Sep-2024 Classic Woodie Camarilla DeMark R4 45,223 44,906 43,603 R3 44,543 44,226 43,416 R2 43,863 43,863 43,354 R1 43,546 43,546 43,291 43,705 PP 43,183 43,183 43,183 43,262 S1 42,866 42,866 43,167 43,025 S2 42,503 42,503 43,104 S3 41,823 42,186 43,042 S4 41,143 41,506 42,855
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,500 42,756 744 1.7% 263 0.6% 18% False True 10 43,500 42,756 744 1.7% 239 0.6% 18% False True 20 43,500 41,353 2,147 5.0% 203 0.5% 72% False False 40 43,500 40,020 3,480 8.1% 146 0.3% 82% False False
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 15 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 43,460 2.618 43,241 1.618 43,107 1.000 43,024 0.618 42,973 HIGH 42,890 0.618 42,839 0.500 42,823 0.382 42,807 LOW 42,756 0.618 42,673 1.000 42,622 1.618 42,539 2.618 42,405 4.250 42,187
Fisher Pivots for day following 03-Oct-2024 Pivot 1 day 3 day R1 42,868 42,920 PP 42,845 42,910 S1 42,823 42,900

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.