mini-sized Dow ($5) Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Oct-2024
Day Change Summary Previous Current 30-Sep-2024 01-Oct-2024 Change Change % Previous Week Open 43,085 43,052 -33 -0.1% 43,074 High 43,216 43,052 -164 -0.4% 43,500 Low 42,852 42,860 8 0.0% 42,820 Close 43,216 43,052 -164 -0.4% 43,229 Range 364 192 -172 -47.3% 680 ATR 321 324 2 0.8% 0 Volume 1 0 -1 -100.0% 2
Daily Pivots for day following 01-Oct-2024 Classic Woodie Camarilla DeMark R4 43,564 43,500 43,158 R3 43,372 43,308 43,105 R2 43,180 43,180 43,087 R1 43,116 43,116 43,070 43,148 PP 42,988 42,988 42,988 43,004 S1 42,924 42,924 43,035 42,956 S2 42,796 42,796 43,017 S3 42,604 42,732 42,999 S4 42,412 42,540 42,947	Weekly Pivots for week ending 27-Sep-2024 Classic Woodie Camarilla DeMark R4 45,223 44,906 43,603 R3 44,543 44,226 43,416 R2 43,863 43,863 43,354 R1 43,546 43,546 43,291 43,705 PP 43,183 43,183 43,183 43,262 S1 42,866 42,866 43,167 43,025 S2 42,503 42,503 43,104 S3 41,823 42,186 43,042 S4 41,143 41,506 42,855
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,500 42,820 680 1.6% 318 0.7% 34% False False 10 43,500 42,756 744 1.7% 223 0.5% 40% False False 20 43,500 41,353 2,147 5.0% 187 0.4% 79% False False 40 43,500 39,999 3,501 8.1% 154 0.4% 87% False False
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 15 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 43,868 2.618 43,555 1.618 43,363 1.000 43,244 0.618 43,171 HIGH 43,052 0.618 42,979 0.500 42,956 0.382 42,933 LOW 42,860 0.618 42,741 1.000 42,668 1.618 42,549 2.618 42,357 4.250 42,044
Fisher Pivots for day following 01-Oct-2024 Pivot 1 day 3 day R1 43,020 43,176 PP 42,988 43,135 S1 42,956 43,093

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.