mini-sized Dow ($5) Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Sep-2024
Day Change Summary Previous Current 27-Sep-2024 30-Sep-2024 Change Change % Previous Week Open 43,500 43,085 -415 -1.0% 43,074 High 43,500 43,216 -284 -0.7% 43,500 Low 43,080 42,852 -228 -0.5% 42,820 Close 43,229 43,216 -13 0.0% 43,229 Range 420 364 -56 -13.3% 680 ATR 317 321 4 1.3% 0 Volume 1 1 0 0.0% 2
Daily Pivots for day following 30-Sep-2024 Classic Woodie Camarilla DeMark R4 44,187 44,065 43,416 R3 43,823 43,701 43,316 R2 43,459 43,459 43,283 R1 43,337 43,337 43,249 43,398 PP 43,095 43,095 43,095 43,125 S1 42,973 42,973 43,183 43,034 S2 42,731 42,731 43,149 S3 42,367 42,609 43,116 S4 42,003 42,245 43,016	Weekly Pivots for week ending 27-Sep-2024 Classic Woodie Camarilla DeMark R4 45,223 44,906 43,603 R3 44,543 44,226 43,416 R2 43,863 43,863 43,354 R1 43,546 43,546 43,291 43,705 PP 43,183 43,183 43,183 43,262 S1 42,866 42,866 43,167 43,025 S2 42,503 42,503 43,104 S3 41,823 42,186 43,042 S4 41,143 41,506 42,855
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,500 42,820 680 1.6% 313 0.7% 58% False False 10 43,500 42,756 744 1.7% 215 0.5% 62% False False 1 20 43,500 41,353 2,147 5.0% 177 0.4% 87% False False 40 43,500 39,794 3,706 8.6% 173 0.4% 92% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 15 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 44,763 2.618 44,169 1.618 43,805 1.000 43,580 0.618 43,441 HIGH 43,216 0.618 43,077 0.500 43,034 0.382 42,991 LOW 42,852 0.618 42,627 1.000 42,488 1.618 42,263 2.618 41,899 4.250 41,305
Fisher Pivots for day following 30-Sep-2024 Pivot 1 day 3 day R1 43,155 43,198 PP 43,095 43,180 S1 43,034 43,162

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.